UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.61-13.04 (-9.91%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.32-96.97%164532021-01-2925.970.00-22
0.01+0.01-97.30%1122082021-02-0525.300.00--10
0.01-0.37-97.37%21522021-02-12-----
0.04-0.36-90.00%3501,3082021-02-1927.660.00--2
0.03+0.03-94.12%1332021-02-26-----
0.15-0.50-76.92%3641,0082021-03-1931.400.00--8
0.27-0.71-72.45%569882021-04-1626.280.00-218
0.65-1.37-67.82%1273432021-06-1839.49+10.51+36.27%3335
0.80-1.40-63.64%502572021-07-1640.80+13.09+47.24%1022
3.00-1.80-37.50%1718292022-01-2141.55+4.05+10.80%1237
6.75-1.95-22.41%64412023-01-2053.900.00-34