UK markets close in 8 hours 10 minutes

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.91+2.26 (+2.12%)
At close: 4:01PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-602020-10-3047.500.00-10
0.010.00-302020-11-0629.440.00--0
0.120.00-2202020-11-1343.350.00-10
0.030.00-1402020-11-2046.150.00-70
0.030.00-11602020-12-1846.000.00-70
0.090.00-902021-01-1544.800.00-10
0.250.00-2002021-03-19-----
0.460.00-902021-04-1632.400.00--5
0.920.00-502021-06-1832.050.00-10
0.800.00-1002021-07-16-----
1.960.00-402022-01-2143.900.00-20
6.160.00-502023-01-2043.950.00--0