International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.09 | 0.00 | - | 17 | 67 |
| - | - | - | - | - | 2024-05-03 | 0.18 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-05-10 | 0.44 | 0.00 | - | 1 | 22 |
| 27.32 | 0.00 | - | 1 | 24 | 2024-05-17 | 0.41 | 0.00 | - | 117 | 464 |
| - | - | - | - | - | 2024-05-24 | 0.61 | 0.00 | - | 1 | 11 |
| 30.30 | 0.00 | - | - | 1 | 2024-05-31 | 0.58 | 0.00 | - | - | 8 |
| 28.85 | 0.00 | - | 67 | 1,732 | 2024-06-21 | 0.87 | 0.00 | - | 34 | 1,494 |
| 29.66 | 0.00 | - | 8 | 560 | 2024-07-19 | 1.18 | 0.00 | - | 6 | 241 |
| 33.00 | 0.00 | - | 10 | 674 | 2024-09-20 | 3.35 | 0.00 | - | 3 | 301 |
| 31.60 | 0.00 | - | 1 | 23 | 2024-10-18 | 3.65 | 0.00 | - | 10 | 43 |
| 33.34 | 0.00 | - | 1 | 1,285 | 2025-01-17 | 5.40 | 0.00 | - | 3 | 745 |
| 36.30 | 0.00 | - | 2 | 1 | 2025-03-21 | 6.90 | 0.00 | - | 7 | 26 |
| 38.78 | 0.00 | - | 1 | 36 | 2025-06-20 | 7.90 | 0.00 | - | 8 | 126 |
| 40.14 | 0.00 | - | 1 | 397 | 2026-01-16 | 11.10 | 0.00 | - | 9 | 159 |
© 2024 Yahoo. All rights reserved.