IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00--52020-04-09-----
0.030.00-63,2122020-04-1742.730.00-2262
0.060.00-301242020-05-1543.980.00--3
0.05-0.01-16.67%33,6942020-06-1945.980.00-29602
0.340.00-16992020-07-1750.49+4.58+9.98%1119
0.360.00-11,3192020-09-1860.980.00-111,046
0.380.00-71712020-10-1660.240.00-15
0.700.00-142302020-12-1814.940.00-710
0.71-0.09-11.25%234,5762021-01-1552.890.00-1207
2.290.00-13662022-01-2158.49-0.24-0.41%1108
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more