IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.06-75.00%5901,2832020-01-24-----
0.02-0.12-85.71%1112072020-01-31-----
0.04-0.16-80.00%424702020-02-0712.100.00---
0.09-0.11-55.00%1,1628922020-02-2119.100.00-21
0.260.00-9688662020-03-20-----
0.62+0.06+10.71%4039042020-04-1713.95-6.05-30.25%11239
1.70+0.42+32.81%3138412020-06-1914.74-9.01-37.94%1435
1.90-0.10-5.00%1482132020-07-17-----
3.00+0.83+38.25%649652020-09-1817.50-5.65-24.41%2010
4.34+1.04+31.52%31162020-12-18-----
5.00+1.21+31.93%2329912021-01-1519.74-6.41-24.51%3103
8.42+1.42+20.29%221072022-01-2126.56-3.84-12.63%1331
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more