IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:157.50
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191018C001575002019-10-14 3:59PM EDT2019-10-180.080.000.000.00-951025.00%
IBM191025C001575002019-10-14 9:53AM EDT2019-10-250.120.000.000.00-27012.50%
IBM191101C001575002019-10-11 3:29PM EDT2019-11-010.290.000.000.00-7012.50%
IBM191108C001575002019-10-10 11:33AM EDT2019-11-080.250.000.000.00--06.25%
IBM191122C001575002019-10-14 3:52PM EDT2019-11-220.260.000.000.00-106.25%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191018P001575002019-10-01 2:13PM EDT2019-10-1816.430.000.000.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more