IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220C001600002019-11-20 11:21AM EST2019-12-200.080.000.060.00-266441.80%
IBM200117C001600002019-12-05 11:17AM EST2020-01-170.030.020.03+0.01+50.00%114,97123.05%
IBM200417C001600002019-12-04 3:50PM EST2020-04-170.280.150.300.00-480818.73%
IBM200619C001600002019-12-05 9:30AM EST2020-06-190.660.570.630.00-287018.12%
IBM200717C001600002019-12-04 12:49PM EST2020-07-170.920.850.940.00-102118.73%
IBM200918C001600002019-12-02 10:48AM EST2020-09-181.411.211.290.00-429318.06%
IBM210115C001600002019-12-05 9:30AM EST2021-01-152.462.272.34+0.03+1.23%11,62918.34%
IBM220121C001600002019-12-05 12:57PM EST2022-01-214.604.355.60-0.15-3.16%25018.77%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220P001600002019-10-16 2:35PM EST2019-12-2019.6023.3527.950.00--00.00%
IBM200117P001600002019-12-04 3:23PM EST2020-01-1727.8028.0028.650.00-1,10029235.65%
IBM200417P001600002019-11-01 12:35PM EST2020-04-1727.5127.8529.750.00-11527.93%
IBM200619P001600002019-11-26 9:34AM EST2020-06-1927.0028.6032.050.00-111131.74%
IBM200918P001600002019-11-12 1:45PM EST2020-09-1828.5231.5032.850.00-24528.42%
IBM210115P001600002019-11-18 12:13PM EST2021-01-1531.6731.3034.650.00-1018027.75%
IBM220121P001600002019-11-12 9:30AM EST2022-01-2137.4037.3040.600.00-12328.43%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more