IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200409C001600002020-03-10 3:19PM EDT2020-04-090.090.000.000.00--050.00%
IBM200417C001600002020-04-03 2:02PM EDT2020-04-170.020.000.000.00-2050.00%
IBM200515C001600002020-03-24 3:28PM EDT2020-05-150.120.000.000.00-8025.00%
IBM200619C001600002020-04-03 2:18PM EDT2020-06-190.040.000.000.00-6025.00%
IBM200717C001600002020-03-23 3:01PM EDT2020-07-170.630.000.000.00-1012.50%
IBM200918C001600002020-04-02 12:39PM EDT2020-09-180.300.000.000.00-1012.50%
IBM201016C001600002020-04-01 9:30AM EDT2020-10-160.280.000.000.00-1012.50%
IBM201218C001600002020-03-30 3:54PM EDT2020-12-180.550.000.000.00-48012.50%
IBM210115C001600002020-04-03 2:03PM EDT2021-01-150.500.000.000.00-11012.50%
IBM220121C001600002020-04-03 9:30AM EDT2022-01-212.530.000.000.00-106.25%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200409P001600002020-04-01 10:19AM EDT2020-04-0952.050.000.000.00--00.00%
IBM200417P001600002020-03-17 2:39PM EDT2020-04-1755.000.000.000.00-200.00%
IBM200515P001600002020-03-12 12:21PM EDT2020-05-1558.600.000.000.00-100.00%
IBM200619P001600002020-03-16 11:26AM EDT2020-06-1958.000.000.000.00-100.00%
IBM200717P001600002020-03-27 11:43AM EDT2020-07-1750.480.000.000.00-1000.00%
IBM200918P001600002020-03-31 3:32PM EDT2020-09-1855.000.000.000.00-100.00%
IBM201218P001600002020-02-12 4:06PM EDT2020-12-1858.0059.3063.650.00-185060.76%
IBM210115P001600002020-03-20 2:56PM EDT2021-01-1568.500.000.000.00-2000.00%
IBM220121P001600002020-03-30 11:41AM EDT2022-01-2157.000.000.000.00-25000.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more