IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Calls
31 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1712592020-02-2117.100.00--4
0.090.00--1612020-03-20-----
0.22+0.05+29.41%61,3602020-04-1724.580.00-123
0.85+0.03+3.66%19612020-06-1920.000.00-1111
1.150.00-2153472020-07-1727.150.00--1
1.870.00-1173302020-09-1830.440.00-30
3.170.00-19312020-12-18-----
3.300.00-1731,6942021-01-1523.800.00-9180
6.200.00-2171302022-01-2128.780.00-1737
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more