UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.15-3.85 (-3.32%)
As of 3:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1451412020-10-3033.100.00--0
0.010.00-1552020-11-06-----
0.230.00--12020-11-13-----
0.020.00-2622020-11-2030.350.00-4485
0.05-0.10-66.67%38022020-12-1832.200.00-1191
0.11-0.03-21.43%194,6732021-01-1545.650.00-301,055
0.31-0.05-13.89%101062021-03-1932.500.00--2
0.45-0.03-6.25%206142021-04-1633.500.00--8
0.76-0.16-17.39%9432021-06-18-----
0.86-0.04-4.44%373542021-07-16-----
2.10-0.40-16.00%189262022-01-2152.270.00-2352
4.50-0.45-9.09%8462023-01-2055.120.00-1017