UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.28 -0.08 (-0.09%) GOLD FUTURES
2,399.90 -7.90 (-0.33%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,293.24 +237.63 (+0.47%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 14 | 1,846 | 2024-04-19 | 0.05 | +0.04 | +400.00% | 10 | 2,495 |
| - | - | - | - | - | 2024-04-26 | 0.26 | -0.10 | -27.78% | 6 | 134 |
| 25.45 | 0.00 | - | 10 | 23 | 2024-05-03 | 0.58 | 0.00 | - | 25 | 42 |
| 26.95 | 0.00 | - | - | 2 | 2024-05-10 | 0.70 | 0.00 | - | 1 | 12 |
| 22.71 | 0.00 | - | 3 | 40 | 2024-05-17 | 0.75 | -0.30 | -28.57% | 65 | 653 |
| - | - | - | - | - | 2024-05-24 | 1.00 | +0.07 | +7.53% | 2 | 17 |
| - | - | - | - | - | 2024-05-31 | 1.40 | 0.00 | - | 2 | 4 |
| 26.20 | +2.04 | +8.44% | 10 | 4,040 | 2024-06-21 | 1.43 | -0.27 | -15.88% | 4 | 502 |
| 24.00 | 0.00 | - | 1 | 264 | 2024-07-19 | 2.28 | 0.00 | - | 11 | 428 |
| 28.80 | 0.00 | - | 20 | 337 | 2024-09-20 | 3.05 | 0.00 | - | 1 | 520 |
| 27.97 | 0.00 | - | 5 | 53 | 2024-10-18 | 4.33 | +0.23 | +5.61% | 5 | 133 |
| 32.02 | +1.12 | +3.62% | 1 | 1,848 | 2025-01-17 | 7.05 | 0.00 | - | 126 | 1,183 |
| 32.50 | 0.00 | - | 3 | 2 | 2025-03-21 | 7.65 | -0.55 | -6.71% | 2 | 14 |
| 35.47 | -0.09 | -0.25% | 1 | 67 | 2025-06-20 | 9.40 | 0.00 | - | 5 | 98 |
| 39.50 | +0.43 | +1.10% | 5 | 853 | 2026-01-16 | 12.30 | 0.00 | - | 1 | 230 |
© 2024 Yahoo. All rights reserved.