IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1102020-06-1938.500.00-70
0.050.00-102020-07-1750.480.00-109
0.200.00--02020-08-21-----
0.240.00-602020-09-1837.400.00-7185
0.420.00-2702020-10-16-----
0.650.00-502020-12-1849.030.00-20
1.320.00-57202021-01-1544.850.00-6060
4.550.00-602022-01-2151.100.00-2347
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more