UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.07-1.29 (-0.86%)
As of 3:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:162.50
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618C001625002021-06-16 10:31AM EDT2021-06-180.040.000.030.00-67546.09%
IBM210625C001625002021-06-14 12:11AM EDT2021-06-250.120.090.100.00--330.47%
IBM210702C001625002021-06-15 1:31PM EDT2021-07-020.170.050.600.00-11834.74%
IBM210709C001625002021-06-16 1:57PM EDT2021-07-090.200.142.02-0.20-50.00%1244.06%
IBM210723C001625002021-06-11 1:45PM EDT2021-07-230.820.671.24-1.03-55.68%13529.14%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210625P001625002021-05-25 9:34AM EDT2021-06-2518.0014.2014.450.00--124.02%