UK Markets open in 7 hrs 38 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.12-0.47 (-0.35%)
At close: 4:00PM EDT

137.48 +4.36 (3.28%)
After hours: 7:21PM EDT

In the money
Show:ListStraddle
Strike:165.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618C001650002020-11-09 12:36PM EDT2021-06-180.290.000.000.00-1012.50%
IBM210716C001650002020-11-02 4:21PM EDT2021-07-160.690.000.000.00-5012.50%
IBM220121C001650002020-11-10 4:43PM EDT2022-01-211.600.000.000.00-106.25%
IBM230120C001650002020-11-05 4:50PM EDT2023-01-203.320.000.000.00-14003.13%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121P001650002020-08-11 10:48AM EDT2022-01-2144.800.000.000.00-11670.00%
IBM230120P001650002020-10-08 3:34PM EDT2023-01-2051.2061.5066.500.00--160.58%