IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200619C001650002020-05-27 3:08PM EDT2020-06-190.010.000.000.00-3025.00%
IBM200717C001650002020-05-27 11:22AM EDT2020-07-170.050.000.000.00-4012.50%
IBM200918C001650002020-05-26 3:27PM EDT2020-09-180.140.000.000.00-10012.50%
IBM201016C001650002020-05-07 12:08PM EDT2020-10-160.510.000.000.00-1012.50%
IBM201218C001650002020-05-22 12:18PM EDT2020-12-180.460.000.000.00-1406.25%
IBM210115C001650002020-05-26 9:41AM EDT2021-01-150.830.000.000.00-106.25%
IBM220121C001650002020-05-22 3:29PM EDT2022-01-213.150.000.000.00-2203.13%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200619P001650002020-04-07 3:29PM EDT2020-06-1950.5043.4544.450.00-1117122.36%
IBM200717P001650002020-03-04 1:57PM EDT2020-07-1734.9859.8061.400.00-238177.99%
IBM200918P001650002020-05-26 12:43PM EDT2020-09-1844.750.000.000.00-700.00%
IBM201218P001650002020-02-05 3:44PM EDT2020-12-1818.3543.2546.000.00--047.79%
IBM210115P001650002020-03-31 2:33PM EDT2021-01-1556.5042.6546.950.00-3210147.60%
IBM220121P001650002020-05-27 3:45PM EDT2022-01-2149.100.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more