UK Markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.63+1.66 (+1.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM211015C001650002021-06-23 3:55PM EDT2021-10-151.010.991.060.00-847266.26%
IBM211119C001650002021-06-24 10:49AM EDT2021-11-191.731.711.77-0.03-1.70%436346.70%
IBM220121C001650002021-06-23 3:11PM EDT2022-01-212.851.302.860.00-41,90237.42%
IBM220218C001650002021-06-24 12:15PM EDT2022-02-183.203.103.25-0.10-3.03%148835.25%
IBM230120C001650002021-06-23 3:17PM EDT2023-01-207.416.508.050.00-336528.77%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM211119P001650002021-06-14 1:29PM EDT2021-11-1921.1024.1024.550.00-340.00%
IBM220121P001650002020-08-11 10:48AM EDT2022-01-2144.800.000.000.00-11670.00%
IBM230120P001650002021-04-29 9:33AM EDT2023-01-2037.9933.3036.100.00-151824.52%