IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191025C001650002019-10-16 1:43PM EDT2019-10-250.070.000.010.00-1078.13%
IBM191101C001650002019-10-16 3:59PM EDT2019-11-010.030.000.030.00--050.78%
IBM191108C001650002019-10-07 9:40AM EDT2019-11-080.07-0.140.00--048.05%
IBM191115C001650002019-10-23 2:54PM EDT2019-11-150.010.000.010.00-7028.91%
IBM191129C001650002019-10-16 1:23PM EDT2019-11-290.150.000.200.00--034.08%
IBM191220C001650002019-10-22 3:28PM EDT2019-12-200.030.000.080.00-404023.73%
IBM200117C001650002019-10-21 3:59PM EDT2020-01-170.060.040.060.00-159018.75%
IBM200417C001650002019-10-22 10:15AM EDT2020-04-170.250.270.310.00-14017.07%
IBM200619C001650002019-10-22 3:15PM EDT2020-06-190.560.570.620.00-24016.96%
IBM200918C001650002019-10-22 9:47AM EDT2020-09-181.001.151.240.00-10017.20%
IBM210115C001650002019-10-22 1:53PM EDT2021-01-151.922.042.160.00-10017.45%
IBM220121C001650002019-10-17 3:24PM EDT2022-01-214.304.055.350.00-1018.25%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191101P001650002019-09-16 9:50AM EDT2019-11-0122.0330.6032.300.00--191.06%
IBM191115P001650002019-10-17 12:56PM EDT2019-11-1533.0431.7533.750.00--076.15%
IBM191122P001650002019-10-08 12:26PM EDT2019-11-2227.5530.2534.150.00--061.18%
IBM200117P001650002019-10-17 12:56PM EDT2020-01-1732.3531.3533.850.00-2046.14%
IBM200417P001650002019-09-16 12:05AM EDT2020-04-1724.8032.5536.000.00--539.58%
IBM200619P001650002019-09-10 10:13AM EDT2020-06-1926.1025.4028.100.00-200.00%
IBM200918P001650002019-10-02 3:50PM EDT2020-09-1830.6535.4035.850.00-6028.64%
IBM210115P001650002019-07-26 9:51AM EDT2021-01-1526.1535.3038.250.00-206229.23%
IBM220121P001650002019-10-17 3:39PM EDT2022-01-2143.1242.3544.450.00--029.85%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more