Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM240426P00167500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3,437 | 1,083 | 6.25% |
IBM240503P00167500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 1.76 | 0.00 | 0.00 | 0.00 | - | 811 | 296 | 1.56% |