IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191115C001700002019-10-15 11:24AM EDT2019-11-150.050.000.010.00-4033.59%
IBM200117C001700002019-10-21 3:35PM EDT2020-01-170.040.020.06-0.01-20.00%5022.07%
IBM200417C001700002019-10-18 3:58PM EDT2020-04-170.170.110.23-0.01-5.56%1018.87%
IBM200619C001700002019-10-18 3:19PM EDT2020-06-190.420.310.360.00-3017.59%
IBM200918C001700002019-10-17 3:59PM EDT2020-09-180.920.670.750.00-13017.47%
IBM210115C001700002019-10-21 3:57PM EDT2021-01-151.401.311.58-0.30-17.65%41018.11%
IBM220121C001700002019-10-04 10:28AM EDT2022-01-216.252.505.600.00--020.73%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200117P001700002019-08-21 12:19PM EDT2020-01-1736.1827.1531.700.00-100.00%
IBM200417P001700002019-09-20 11:50AM EDT2020-04-1729.5037.1041.450.00-1039.07%
IBM200619P001700002019-10-16 10:29AM EDT2020-06-1931.0038.3042.500.00-5036.78%
IBM200918P001700002019-10-17 9:58AM EDT2020-09-1840.4540.3043.750.00-1034.39%
IBM210115P001700002019-10-01 11:51AM EDT2021-01-1534.3042.6543.750.00-1029.53%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more