IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220C001700002019-11-20 11:21AM EST2019-12-200.010.000.060.00-2274.22%
IBM200117C001700002019-12-13 12:09PM EST2020-01-170.010.000.010.00-155,75527.74%
IBM200417C001700002019-11-21 12:26PM EST2020-04-170.100.000.130.00-5038919.73%
IBM200619C001700002019-12-09 1:44PM EST2020-06-190.270.190.280.00-220118.26%
IBM200918C001700002019-12-09 12:19PM EST2020-09-180.670.530.630.00-35017.63%
IBM210115C001700002019-12-12 3:55PM EST2021-01-151.531.231.460.00-3018.17%
IBM220121C001700002019-12-04 9:54AM EST2022-01-213.051.694.850.00-7019.57%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200117P001700002019-12-13 10:20AM EST2020-01-1734.8434.4037.10-3.31-8.68%11660.40%
IBM200417P001700002019-11-11 12:49PM EST2020-04-1735.5034.5539.300.00-8442.92%
IBM200619P001700002019-10-16 9:29AM EST2020-06-1931.0035.3039.800.00-5036.79%
IBM200918P001700002019-10-17 8:58AM EST2020-09-1840.4536.2040.150.00-1031.20%
IBM210115P001700002019-11-20 1:28PM EST2021-01-1541.4238.8542.200.00-4030.66%
IBM220121P001700002019-12-06 10:16AM EST2022-01-2145.9043.0047.500.00-1029.63%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more