UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.37-0.70 (-0.50%)
At close: 04:00PM EDT
138.09 -0.28 (-0.20%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220819C001700002022-07-29 12:09PM EDT2022-08-190.010.000.030.00-1182148.44%
IBM220916C001700002022-07-22 12:02PM EDT2022-09-160.020.000.030.00-102729.69%
IBM221021C001700002022-08-19 9:55AM EDT2022-10-210.070.040.09+0.02+40.00%13024923.15%
IBM221118C001700002022-08-19 3:29PM EDT2022-11-180.170.070.200.00-412521.90%
IBM230120C001700002022-08-18 3:47PM EDT2023-01-200.530.520.600.00-111,38220.94%
IBM230217C001700002022-08-16 12:29PM EDT2023-02-170.530.670.740.00-1120.23%
IBM230616C001700002022-08-17 9:30AM EDT2023-06-161.551.732.200.00-446921.33%
IBM240119C001700002022-08-17 2:48PM EDT2024-01-194.454.505.050.00-150922.19%
IBM240621C001700002022-08-10 1:46PM EDT2024-06-214.435.756.750.00-3522.18%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM221021P001700002022-08-10 1:28PM EDT2022-10-2138.7531.2032.100.00-2030.93%
IBM221118P001700002022-07-13 10:02AM EDT2022-11-1834.8536.0037.050.00-32952.05%
IBM230120P001700002022-08-18 3:21PM EDT2023-01-2031.9531.6032.850.00-54225.00%
IBM230616P001700002022-08-15 1:06PM EDT2023-06-1636.6833.5534.250.00-2322.66%
IBM240119P001700002022-08-05 11:32AM EDT2024-01-1943.3235.6537.150.00-127723.11%