UK markets close in 1 hour 26 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.68+0.13 (+0.09%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210423C001700002021-04-22 9:33AM EDT2021-04-230.010.000.000.00-12674650.00%
IBM210430C001700002021-04-19 2:46PM EDT2021-04-300.050.000.040.00-11446.29%
IBM210521C001700002021-04-21 3:49PM EDT2021-05-210.080.040.120.00-2027629.69%
IBM210528C001700002021-04-19 12:03AM EDT2021-05-280.130.001.500.00--446.73%
IBM210618C001700002021-04-20 3:30PM EDT2021-06-180.120.120.240.00-1645524.07%
IBM210716C001700002021-04-21 3:18PM EDT2021-07-160.390.300.410.00-2045421.99%
IBM210917C001700002021-04-22 9:37AM EDT2021-09-171.010.981.12+0.26+34.67%652921.37%
IBM211015C001700002021-04-21 9:58AM EDT2021-10-151.151.311.430.00-164421.06%
IBM220121C001700002021-04-22 9:44AM EDT2022-01-212.852.573.00+0.15+5.56%32,22921.73%
IBM220617C001700002021-04-21 3:56PM EDT2022-06-174.304.254.600.00-223420.89%
IBM230120C001700002021-04-21 3:56PM EDT2023-01-206.754.707.500.00-281,06721.39%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618P001700002021-01-22 2:22PM EDT2021-06-1853.4051.1553.200.00-113153.30%
IBM210716P001700002021-03-29 1:18PM EDT2021-07-1635.3526.3529.250.00-6738.56%
IBM210917P001700002021-03-29 1:18PM EDT2021-09-1737.0028.8531.650.00-62237.59%
IBM211015P001700002021-03-05 2:44PM EDT2021-10-1549.8539.1542.050.00-4858.61%
IBM220121P001700002021-04-21 1:06PM EDT2022-01-2134.3031.4033.800.00-28632.61%
IBM230120P001700002021-01-22 10:30AM EDT2023-01-2059.8059.0062.850.00-1057.81%