IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200417C001700002020-04-01 11:45AM EDT2020-04-170.010.000.000.00-2050.00%
IBM200619C001700002020-04-03 3:49PM EDT2020-06-190.070.000.000.00-1025.00%
IBM200717C001700002020-04-01 9:59AM EDT2020-07-170.070.000.000.00-3025.00%
IBM200918C001700002020-03-31 1:12PM EDT2020-09-180.300.000.000.00-2012.50%
IBM201016C001700002020-03-26 1:36PM EDT2020-10-160.130.000.000.00-33012.50%
IBM201218C001700002020-03-31 9:30AM EDT2020-12-180.320.000.000.00-2012.50%
IBM210115C001700002020-04-03 11:18AM EDT2021-01-150.380.000.000.00-2012.50%
IBM220121C001700002020-03-26 2:57PM EDT2022-01-212.370.000.000.00-106.25%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200417P001700002020-02-28 10:32AM EDT2020-04-1741.0059.8060.600.00-110.00%
IBM200619P001700002020-02-28 4:49PM EDT2020-06-1945.1060.4563.950.00-53852.54%
IBM200717P001700002020-03-30 1:50PM EDT2020-07-1759.910.000.000.00-100.00%
IBM200918P001700002020-04-03 2:29PM EDT2020-09-1866.500.000.000.00-200.00%
IBM201016P001700002020-03-27 5:40AM EDT2020-10-1646.4565.4567.500.00-5553.15%
IBM210115P001700002020-03-31 1:56PM EDT2021-01-1561.350.000.000.00-800.00%
IBM220121P001700002020-03-19 10:05AM EDT2022-01-2180.000.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more