UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.23-1.20 (-0.88%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM211001C001700002021-08-18 1:53PM EDT2021-10-010.090.000.290.00--12060.55%
IBM211015C001700002021-09-09 3:00PM EDT2021-10-150.050.000.080.00-578138.48%
IBM211022C001700002021-09-17 3:51PM EDT2021-10-220.100.000.21-0.01-9.09%115139.75%
IBM211119C001700002021-09-15 9:30AM EDT2021-11-190.100.010.120.00-341626.91%
IBM220121C001700002021-09-17 2:19PM EDT2022-01-210.300.170.35-0.10-25.00%83,11422.73%
IBM220218C001700002021-09-10 3:02PM EDT2022-02-180.630.390.560.00-216522.60%
IBM220414C001700002021-09-15 10:33AM EDT2022-04-141.000.710.850.00-1621.31%
IBM220617C001700002021-09-15 10:54AM EDT2022-06-171.491.271.520.00-11,16521.69%
IBM230120C001700002021-09-16 11:49AM EDT2023-01-203.253.053.500.00-11,21221.19%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM211001P001700002021-09-10 2:27PM EDT2021-10-0132.3034.0035.350.00-1178.13%
IBM211015P001700002021-09-14 3:43PM EDT2021-10-1534.2034.2035.250.00-1452.10%
IBM211119P001700002021-08-25 5:34PM EDT2021-11-1930.2835.2537.150.00-3052.11%
IBM220121P001700002021-08-26 1:52PM EDT2022-01-2132.7035.4037.350.00-39837.70%
IBM220218P001700002021-08-25 5:34PM EDT2022-02-1833.1837.2538.350.00-11038.23%
IBM220617P001700002021-08-30 11:17AM EDT2022-06-1735.7539.3040.300.00-21534.08%
IBM230120P001700002021-08-16 10:18AM EDT2023-01-2038.9542.9544.400.00-5032.93%