International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00172500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 1,638 | 1,140 | 16.90% |
| IBM240517C00172500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.27 | +0.03 | +13.64% | 42 | 497 | 16.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00172500 | 2024-05-03 3:39PM EDT | 2024-05-10 | 8.11 | 8.10 | 9.35 | -1.19 | -12.80% | 5 | 48 | 56.47% |
| IBM240517P00172500 | 2024-05-03 12:03PM EDT | 2024-05-17 | 7.92 | 7.80 | 9.40 | -2.44 | -23.55% | 11 | 161 | 40.37% |
© 2024 Yahoo. All rights reserved.