IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200117C001750002019-12-09 11:12AM EST2020-01-170.010.000.000.00-6012.50%
IBM200417C001750002019-12-02 3:26PM EST2020-04-170.070.000.000.00-6012.50%
IBM200619C001750002019-11-27 12:07PM EST2020-06-190.180.000.000.00-306.25%
IBM200918C001750002019-12-09 12:56PM EST2020-09-180.440.000.000.00-106.25%
IBM210115C001750002019-12-09 2:55PM EST2021-01-151.010.000.000.00-306.25%
IBM220121C001750002019-12-09 2:26PM EST2022-01-212.600.000.000.00-103.13%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220P001750002019-11-22 3:10PM EST2019-12-2041.000.000.000.00-100.00%
IBM200117P001750002019-12-09 10:02AM EST2020-01-1741.000.000.000.00-1000.00%
IBM200619P001750002019-09-12 12:08PM EST2020-06-1935.0833.8537.650.00-2000.00%
IBM200918P001750002019-10-30 9:51AM EST2020-09-1844.2241.0045.950.00-1134.65%
IBM210115P001750002019-11-25 1:50PM EST2021-01-1543.430.000.000.00-300.00%
IBM220121P001750002019-11-08 2:20PM EST2022-01-2147.210.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more