IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191018C001750002019-10-03 1:12PM EDT2019-10-180.030.000.000.00-1050.00%
IBM191115C001750002019-10-14 11:40AM EDT2019-11-150.030.000.000.00-3012.50%
IBM200117C001750002019-10-14 10:59AM EDT2020-01-170.080.000.000.00-106.25%
IBM200417C001750002019-10-11 3:44PM EDT2020-04-170.620.000.000.00-706.25%
IBM200619C001750002019-10-14 11:00AM EDT2020-06-190.840.000.000.00-106.25%
IBM200918C001750002019-09-19 12:03PM EDT2020-09-182.120.000.000.00-106.25%
IBM210115C001750002019-10-08 10:18AM EDT2021-01-152.750.000.000.00-5003.13%
IBM220121C001750002019-10-03 10:32AM EDT2022-01-215.580.000.000.00--03.13%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191018P001750002019-10-14 3:35PM EDT2019-10-1833.050.000.000.00-4000.00%
IBM191115P001750002019-10-08 11:19AM EDT2019-11-1537.450.000.000.00--00.00%
IBM191220P001750002019-10-04 1:16PM EDT2019-12-2034.370.000.000.00-200.00%
IBM200117P001750002019-09-06 1:05PM EDT2020-01-1735.7031.2035.100.00-11,16937.74%
IBM200619P001750002019-09-12 1:08PM EDT2020-06-1935.0833.8537.650.00-20030.99%
IBM210115P001750002019-09-06 11:32AM EDT2021-01-1540.6538.4040.450.00-12728.09%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more