IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200717C001750002020-06-18 3:12PM EDT2020-07-170.050.000.000.00-1050.00%
IBM200821C001750002020-06-17 9:48AM EDT2020-08-210.040.000.000.00-2025.00%
IBM200918C001750002020-07-01 3:11PM EDT2020-09-180.060.000.000.00-1012.50%
IBM201016C001750002020-06-17 9:30AM EDT2020-10-160.150.000.000.00-1012.50%
IBM201218C001750002020-07-02 9:30AM EDT2020-12-180.200.000.000.00-1012.50%
IBM210115C001750002020-06-29 11:18AM EDT2021-01-150.380.000.000.00-2012.50%
IBM210716C001750002020-06-22 11:19AM EDT2021-07-161.300.000.000.00--06.25%
IBM220121C001750002020-07-02 10:48AM EDT2022-01-212.230.000.000.00-1006.25%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200717P001750002020-06-22 6:50PM EDT2020-07-1759.0554.5556.350.00-2000129.69%
IBM200821P001750002020-06-25 3:02PM EDT2020-08-2159.100.000.000.00-200.00%
IBM200918P001750002020-06-24 12:01PM EDT2020-09-1860.050.000.000.00-300.00%
IBM201016P001750002020-06-22 6:50PM EDT2020-10-1653.8056.6558.400.00-7360.52%
IBM210115P001750002020-06-22 6:50PM EDT2021-01-1555.5056.8560.550.00-77256.49%
IBM220121P001750002020-06-22 6:50PM EDT2022-01-2141.5061.9567.000.00-4345.57%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more