UK Markets close in 43 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.39-2.83 (-1.96%)
As of 4:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618C001750002020-11-02 1:45PM EDT2021-06-180.370.000.000.00-5012.50%
IBM210716C001750002020-10-28 1:49PM EDT2021-07-160.440.000.000.00-1012.50%
IBM220121C001750002020-11-06 3:27PM EDT2022-01-211.060.000.000.00-106.25%
IBM230120C001750002020-10-08 10:13AM EDT2023-01-207.000.255.000.00-1420.47%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210716P001750002020-09-30 11:27AM EDT2021-07-1656.7168.6070.950.00--1200.29%
IBM220121P001750002020-07-09 5:02PM EDT2022-01-2141.500.000.000.00-430.00%
IBM230120P001750002020-11-02 3:04PM EDT2023-01-2073.030.000.000.00-300.00%