International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.63+1.66 (+1.25%)
At close: 4:00PM EDT
Strike:175.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM211015C00175000 | 2021-06-22 3:48PM EDT | 2021-10-15 | 0.58 | 0.42 | 0.50 | 0.00 | - | 35 | 112 | 66.70% |
| IBM211119C00175000 | 2021-06-24 9:39AM EDT | 2021-11-19 | 0.90 | 0.75 | 1.12 | -0.11 | -10.89% | 5 | 85 | 49.02% |
| IBM220121C00175000 | 2020-11-06 3:27PM EDT | 2022-01-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM220617C00175000 | 2021-06-18 2:00PM EDT | 2022-06-17 | 3.80 | 3.20 | 3.55 | 0.00 | - | 21 | 210 | 31.45% |
| IBM230120C00175000 | 2020-10-08 10:13AM EDT | 2023-01-20 | 7.00 | 0.25 | 5.00 | 0.00 | - | 1 | 4 | 26.49% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220121P00175000 | 2020-07-09 5:02PM EDT | 2022-01-21 | 41.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| IBM220218P00175000 | 2021-05-20 10:47AM EDT | 2022-02-18 | 37.45 | 36.20 | 38.60 | 0.00 | - | 1 | 20 | 0.00% |
| IBM230120P00175000 | 2021-04-14 9:53AM EDT | 2023-01-20 | 54.20 | 40.55 | 44.50 | 0.00 | - | 2 | 7 | 24.68% |
© 2021 Verizon Media. All rights reserved.
