International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.39-2.83 (-1.96%)
As of 4:00PM EDT. Market open.
Strike:175.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210618C00175000 | 2020-11-02 1:45PM EDT | 2021-06-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IBM210716C00175000 | 2020-10-28 1:49PM EDT | 2021-07-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM220121C00175000 | 2020-11-06 3:27PM EDT | 2022-01-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM230120C00175000 | 2020-10-08 10:13AM EDT | 2023-01-20 | 7.00 | 0.25 | 5.00 | 0.00 | - | 1 | 4 | 20.47% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210716P00175000 | 2020-09-30 11:27AM EDT | 2021-07-16 | 56.71 | 68.60 | 70.95 | 0.00 | - | - | 1 | 200.29% |
| IBM220121P00175000 | 2020-07-09 5:02PM EDT | 2022-01-21 | 41.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| IBM230120P00175000 | 2020-11-02 3:04PM EDT | 2023-01-20 | 73.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
