UK Markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.63+1.66 (+1.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM211015C001750002021-06-22 3:48PM EDT2021-10-150.580.420.500.00-3511266.70%
IBM211119C001750002021-06-24 9:39AM EDT2021-11-190.900.751.12-0.11-10.89%58549.02%
IBM220121C001750002020-11-06 3:27PM EDT2022-01-211.060.000.000.00-1012.50%
IBM220617C001750002021-06-18 2:00PM EDT2022-06-173.803.203.550.00-2121031.45%
IBM230120C001750002020-10-08 10:13AM EDT2023-01-207.000.255.000.00-1426.49%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121P001750002020-07-09 5:02PM EDT2022-01-2141.500.000.000.00-430.00%
IBM220218P001750002021-05-20 10:47AM EDT2022-02-1837.4536.2038.600.00-1200.00%
IBM230120P001750002021-04-14 9:53AM EDT2023-01-2054.2040.5544.500.00-2724.68%