International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00177500 | 2024-05-03 2:16PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 17 | 51 | 24.02% |
| IBM240517C00177500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.06 | 0.07 | 0.10 | -0.02 | -25.00% | 22 | 888 | 19.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00177500 | 2024-05-03 12:03PM EDT | 2024-05-10 | 12.66 | 12.25 | 14.45 | -1.69 | -11.78% | 3 | 26 | 58.94% |
| IBM240517P00177500 | 2024-05-03 11:15AM EDT | 2024-05-17 | 13.42 | 11.10 | 13.75 | -3.63 | -21.29% | 1 | 135 | 45.80% |
© 2024 Yahoo. All rights reserved.