International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.23-1.20 (-0.88%)
At close: 4:00PM EDT
Strike:180.00
Callsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM211015C00180000 | 2021-08-18 12:42PM EDT | 2021-10-15 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 135 | 45.70% |
| IBM211119C00180000 | 2021-09-16 11:18AM EDT | 2021-11-19 | 0.07 | 0.01 | 0.22 | 0.00 | - | 10 | 113 | 35.55% |
| IBM220121C00180000 | 2021-09-17 1:15PM EDT | 2022-01-21 | 0.19 | 0.15 | 0.22 | -0.01 | -5.00% | 1 | 2,986 | 25.05% |
| IBM220218C00180000 | 2021-09-15 12:28PM EDT | 2022-02-18 | 0.42 | 0.12 | 0.62 | 0.00 | - | 7 | 68 | 27.37% |
| IBM220414C00180000 | 2021-09-17 10:23AM EDT | 2022-04-14 | 0.49 | 0.45 | 0.50 | -0.06 | -10.91% | 10 | 29 | 22.47% |
| IBM220617C00180000 | 2021-09-17 9:32AM EDT | 2022-06-17 | 0.86 | 0.77 | 0.97 | -0.06 | -6.52% | 15 | 1,356 | 22.64% |
| IBM230120C00180000 | 2021-09-16 9:43AM EDT | 2023-01-20 | 2.30 | 1.94 | 2.40 | 0.00 | - | 5 | 484 | 21.49% |
Putsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220121P00180000 | 2021-09-03 10:48AM EDT | 2022-01-21 | 42.84 | 45.50 | 47.30 | 0.00 | - | 1 | 87 | 43.23% |
| IBM220218P00180000 | 2021-08-23 9:32AM EDT | 2022-02-18 | 42.85 | 46.55 | 48.80 | 0.00 | - | 1 | 5 | 45.57% |
| IBM220414P00180000 | 2021-09-15 12:23PM EDT | 2022-04-14 | 45.90 | 47.05 | 48.40 | 0.00 | - | 4 | 5 | 37.69% |
| IBM220617P00180000 | 2021-08-25 5:34PM EDT | 2022-06-17 | 46.45 | 48.60 | 49.75 | 0.00 | - | 2 | 0 | 36.95% |
| IBM230120P00180000 | 2021-08-31 9:30AM EDT | 2023-01-20 | 48.15 | 51.85 | 53.20 | 0.00 | - | 3 | 11 | 34.29% |
© 2021 Verizon Media. All rights reserved.
