UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.23-1.20 (-0.88%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM211015C001800002021-08-18 12:42PM EDT2021-10-150.070.000.070.00-113545.70%
IBM211119C001800002021-09-16 11:18AM EDT2021-11-190.070.010.220.00-1011335.55%
IBM220121C001800002021-09-17 1:15PM EDT2022-01-210.190.150.22-0.01-5.00%12,98625.05%
IBM220218C001800002021-09-15 12:28PM EDT2022-02-180.420.120.620.00-76827.37%
IBM220414C001800002021-09-17 10:23AM EDT2022-04-140.490.450.50-0.06-10.91%102922.47%
IBM220617C001800002021-09-17 9:32AM EDT2022-06-170.860.770.97-0.06-6.52%151,35622.64%
IBM230120C001800002021-09-16 9:43AM EDT2023-01-202.301.942.400.00-548421.49%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121P001800002021-09-03 10:48AM EDT2022-01-2142.8445.5047.300.00-18743.23%
IBM220218P001800002021-08-23 9:32AM EDT2022-02-1842.8546.5548.800.00-1545.57%
IBM220414P001800002021-09-15 12:23PM EDT2022-04-1445.9047.0548.400.00-4537.69%
IBM220617P001800002021-08-25 5:34PM EDT2022-06-1746.4548.6049.750.00-2036.95%
IBM230120P001800002021-08-31 9:30AM EDT2023-01-2048.1551.8553.200.00-31134.29%