IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200717C001800002020-06-22 6:50PM EDT2020-07-170.070.000.170.00-184168.75%
IBM200918C001800002020-07-07 3:12PM EDT2020-09-180.100.000.000.00-2025.00%
IBM201016C001800002020-07-08 1:37PM EDT2020-10-160.050.000.000.00-20012.50%
IBM201218C001800002020-06-15 9:30AM EDT2020-12-180.260.000.000.00-1012.50%
IBM210115C001800002020-07-10 3:04PM EDT2021-01-150.230.000.000.00-14012.50%
IBM220121C001800002020-07-13 11:48AM EDT2022-01-212.150.000.00-0.17-7.33%706.25%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200717P001800002020-06-22 6:50PM EDT2020-07-1763.7558.8559.300.00-500.00%
IBM200821P001800002020-06-25 3:05PM EDT2020-08-2163.500.000.000.00--00.00%
IBM200918P001800002020-06-22 6:50PM EDT2020-09-1848.5560.4060.800.00-141729.69%
IBM210115P001800002020-06-22 6:50PM EDT2021-01-1561.5360.5563.500.00-1510047.68%
IBM220121P001800002020-06-22 6:50PM EDT2022-01-2165.1066.4570.400.00-3643.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more