IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200117C001800002019-11-15 11:13AM EST2020-01-170.010.000.010.00-18,62631.25%
IBM200417C001800002019-11-21 10:04AM EST2020-04-170.070.010.090.00-107222.27%
IBM200619C001800002019-12-05 3:29PM EST2020-06-190.100.060.150.00-104619.68%
IBM200918C001800002019-09-06 1:26PM EST2020-09-181.291.051.600.00-1008726.00%
IBM210115C001800002019-12-06 1:35PM EST2021-01-150.700.620.73+0.05+7.69%1082418.13%
IBM220121C001800002019-12-02 11:56AM EST2022-01-212.131.163.150.00-104819.27%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200117P001800002019-12-05 3:52PM EST2020-01-1748.1545.0048.550.00-358869.86%
IBM200619P001800002019-11-08 11:41AM EST2020-06-1944.8546.3050.900.00-151542.07%
IBM200918P001800002019-10-30 9:58AM EST2020-09-1849.7646.0050.800.00-1234.47%
IBM210115P001800002019-11-14 12:12PM EST2021-01-1549.5648.2553.000.00-67834.16%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more