UK markets close in 1 hour 25 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.63+0.08 (+0.06%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210521C001800002021-04-19 3:36PM EDT2021-05-210.060.010.070.00-34935.16%
IBM210618C001800002021-04-20 12:46PM EDT2021-06-180.070.030.140.00-13627.88%
IBM210716C001800002021-04-21 2:54PM EDT2021-07-160.160.080.250.00-5713725.20%
IBM210917C001800002021-04-21 1:01PM EDT2021-09-170.400.490.610.00-11622.78%
IBM211015C001800002021-04-21 2:43PM EDT2021-10-150.690.680.830.00-42022.41%
IBM220121C001800002021-04-21 3:44PM EDT2022-01-211.681.571.870.00-812,01122.32%
IBM220617C001800002021-04-13 3:54PM EDT2022-06-171.972.703.200.00-131521.43%
IBM230120C001800002021-04-21 3:48PM EDT2023-01-205.254.505.500.00-2020421.44%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210521P001800002021-03-30 11:51AM EDT2021-05-2146.8536.8539.050.00--364.36%
IBM210716P001800002020-09-30 11:32AM EDT2021-07-1661.5571.5575.000.00--1175.41%
IBM220121P001800002021-04-21 1:32PM EDT2022-01-2143.0040.3042.750.00-87934.88%
IBM230120P001800002021-02-12 2:42PM EDT2023-01-2068.6760.5065.000.00-51150.43%