IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200417C001800002020-03-31 2:43PM EDT2020-04-170.030.000.030.00-128485.94%
IBM200515C001800002020-03-11 2:47PM EDT2020-05-150.09-0.260.00--4264.36%
IBM200619C001800002020-04-07 12:58PM EDT2020-06-190.050.000.13+0.04+400.00%61,47342.19%
IBM200717C001800002020-03-02 1:32PM EDT2020-07-170.100.004.300.00-88161.35%
IBM200918C001800002020-03-13 9:54AM EDT2020-09-180.200.050.370.00-3020733.15%
IBM201218C001800002020-03-24 9:30AM EDT2020-12-180.030.110.490.00-131527.95%
IBM210115C001800002020-04-07 11:55AM EDT2021-01-150.280.250.35+0.07+33.33%493,15525.03%
IBM220121C001800002020-04-07 11:47AM EDT2022-01-211.771.252.60+0.77+77.00%135125.51%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200619P001800002020-03-27 4:40AM EDT2020-06-1944.8575.1075.850.00-150140.86%
IBM200717P001800002020-03-27 4:10AM EDT2020-07-1744.4274.6576.700.00-200175120.84%
IBM200918P001800002020-03-03 4:45PM EDT2020-09-1852.6270.8074.900.00-1285.39%
IBM210115P001800002020-03-30 10:46AM EDT2021-01-1572.6063.0566.000.00-299544.88%
IBM220121P001800002020-03-31 1:36PM EDT2022-01-2176.0068.0071.750.00-3640.95%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more