UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.87+0.86 (+0.64%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220819C001800002022-07-26 9:34AM EDT2022-08-190.030.000.010.00-386381.25%
IBM220902C001800002022-08-11 2:11PM EDT2022-09-020.05-0.040.00--151.17%
IBM221021C001800002022-08-12 2:52PM EDT2022-10-210.010.000.060.00-1628.42%
IBM221118C001800002022-08-11 3:17PM EDT2022-11-180.040.010.080.00-221924.81%
IBM230120C001800002022-08-15 10:10AM EDT2023-01-200.120.100.170.00-181121.49%
IBM230616C001800002022-08-09 1:12PM EDT2023-06-160.550.610.790.00-12620.53%
IBM240119C001800002022-08-15 1:05PM EDT2024-01-192.402.172.40+0.10+4.35%82,79820.92%
IBM240621C001800002022-08-12 1:53PM EDT2024-06-213.343.153.800.00-202521.34%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220819P001800002022-07-20 12:05PM EDT2022-08-1952.3445.3045.600.00-950134.47%
IBM230120P001800002022-08-10 9:31AM EDT2023-01-2049.5945.6045.950.00-509428.78%
IBM230616P001800002022-08-15 1:06PM EDT2023-06-1645.8845.7546.95+6.43+16.30%2225.31%
IBM240119P001800002022-08-09 10:54AM EDT2024-01-1952.1346.7548.350.00-11923.01%