IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191018C001800002019-09-24 10:09AM EDT2019-10-180.020.000.010.00-2108131.25%
IBM191115C001800002019-08-01 10:40AM EDT2019-11-150.090.020.050.00-26742.38%
IBM200117C001800002019-10-17 12:10PM EDT2020-01-170.010.040.01-0.06-85.71%18,73020.31%
IBM200417C001800002019-10-17 1:15PM EDT2020-04-170.090.010.12-0.24-72.73%647119.24%
IBM200619C001800002019-10-17 11:15AM EDT2020-06-190.150.110.19-0.47-75.81%43117.77%
IBM200918C001800002019-09-06 2:26PM EDT2020-09-181.291.051.600.00-1008723.47%
IBM210115C001800002019-10-17 12:23PM EDT2021-01-150.830.800.89-1.21-59.31%8492117.47%
IBM220121C001800002019-09-20 1:20PM EDT2022-01-214.700.724.300.00-1220.38%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191018P001800002019-07-18 10:42AM EDT2019-10-1833.9543.8048.500.00-10225.39%
IBM200117P001800002019-09-03 12:40PM EDT2020-01-1746.8039.7043.650.00-200.00%
IBM200918P001800002019-09-30 12:05AM EDT2020-09-1840.6048.6552.200.00--237.36%
IBM210115P001800002019-09-23 12:31PM EDT2021-01-1543.9049.6552.650.00-17233.05%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more