Nine top tips to save while you’re on holiday

Check out these tips for keeping costs down so that you can enjoy the summer abroad

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

134.87

+0.86

(+0.64%)

As of 03:21PM EDT. Market open.

In the money

Show:ListStraddle

Strike:180.00

Callsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IBM220819C00180000	2022-07-26 9:34AM EDT	2022-08-19	0.03	0.00	0.01	0.00	-	3	863	81.25%
IBM220902C00180000	2022-08-11 2:11PM EDT	2022-09-02	0.05	-	0.04	0.00	-	-	1	51.17%
IBM221021C00180000	2022-08-12 2:52PM EDT	2022-10-21	0.01	0.00	0.06	0.00	-	1	6	28.42%
IBM221118C00180000	2022-08-11 3:17PM EDT	2022-11-18	0.04	0.01	0.08	0.00	-	2	219	24.81%
IBM230120C00180000	2022-08-15 10:10AM EDT	2023-01-20	0.12	0.10	0.17	0.00	-	1	811	21.49%
IBM230616C00180000	2022-08-09 1:12PM EDT	2023-06-16	0.55	0.61	0.79	0.00	-	1	26	20.53%
IBM240119C00180000	2022-08-15 1:05PM EDT	2024-01-19	2.40	2.17	2.40	+0.10	+4.35%	8	2,798	20.92%
IBM240621C00180000	2022-08-12 1:53PM EDT	2024-06-21	3.34	3.15	3.80	0.00	-	20	25	21.34%

Putsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IBM220819P00180000	2022-07-20 12:05PM EDT	2022-08-19	52.34	45.30	45.60	0.00	-	95	0	134.47%
IBM230120P00180000	2022-08-10 9:31AM EDT	2023-01-20	49.59	45.60	45.95	0.00	-	50	94	28.78%
IBM230616P00180000	2022-08-15 1:06PM EDT	2023-06-16	45.88	45.75	46.95	+6.43	+16.30%	2	2	25.31%
IBM240119P00180000	2022-08-09 10:54AM EDT	2024-01-19	52.13	46.75	48.35	0.00	-	1	19	23.01%