International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00182500 | 2024-05-02 11:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 194 | 34.77% |
| IBM240517C00182500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.08 | -0.01 | -20.00% | 28 | 1,051 | 25.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00182500 | 2024-05-03 3:38PM EDT | 2024-05-10 | 18.09 | 17.20 | 19.45 | +0.19 | +1.06% | 4 | 55 | 72.02% |
| IBM240517P00182500 | 2024-05-03 1:09PM EDT | 2024-05-17 | 17.73 | 17.50 | 18.70 | -3.03 | -14.60% | 1 | 552 | 55.19% |
© 2024 Yahoo. All rights reserved.