IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM201016C001850002020-06-18 9:32AM EDT2020-10-160.100.000.490.00-111444.97%
IBM201218C001850002020-06-24 10:09AM EDT2020-12-180.210.010.740.00-14838.36%
IBM210115C001850002020-07-01 9:41AM EDT2021-01-150.330.100.450.00-154632.35%
IBM210716C001850002020-06-30 2:43PM EDT2021-07-160.840.610.820.00-1326.05%
IBM220121C001850002020-06-23 3:23PM EDT2022-01-212.000.103.450.00-11,02130.37%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200717P001850002020-06-09 6:58PM EDT2020-07-1769.5564.9065.450.00-2000105.66%
IBM200821P001850002020-06-23 11:03AM EDT2020-08-2166.8065.5565.950.00-7965.28%
IBM200918P001850002020-06-24 3:14PM EDT2020-09-1869.3565.4565.950.00-74350.83%
IBM210115P001850002020-06-09 6:58PM EDT2021-01-1583.5166.0070.100.00-4057.56%
IBM210716P001850002020-06-19 12:42PM EDT2021-07-1666.9068.8070.350.00-151542.13%
IBM220121P001850002020-06-09 6:58PM EDT2022-01-2173.9570.5074.950.00-1043.99%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more