UK Markets close in 43 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.39-2.83 (-1.96%)
As of 4:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618C001850002020-11-02 1:47PM EDT2021-06-180.250.000.000.00-5012.50%
IBM210716C001850002020-10-13 12:41PM EDT2021-07-160.900.000.000.00-3012.50%
IBM220121C001850002020-11-10 2:17PM EDT2022-01-210.870.000.000.00-306.25%
IBM230120C001850002020-11-03 2:55PM EDT2023-01-202.420.000.000.00-103.13%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618P001850002020-09-29 11:07AM EDT2021-06-1867.9578.2080.400.00--21277.98%
IBM210716P001850002020-08-26 3:13PM EDT2021-07-1664.5567.9071.200.00-116167.11%
IBM220121P001850002020-10-08 11:09AM EDT2022-01-2159.9075.0079.450.00-1210100.43%
IBM230120P001850002020-10-19 11:30AM EDT2023-01-2071.510.000.000.00-200.00%