IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191018C001850002019-07-23 10:21AM EDT2019-10-180.070.000.000.00-2013250.00%
IBM191115C001850002019-08-30 11:37AM EDT2019-11-150.030.000.090.00-13940.23%
IBM200117C001850002019-09-30 12:10PM EDT2020-01-170.060.000.000.00-2012.50%
IBM200417C001850002019-10-14 12:07AM EDT2020-04-170.270.000.000.00--06.25%
IBM200619C001850002019-09-25 2:18PM EDT2020-06-190.550.000.000.00-106.25%
IBM200918C001850002019-10-07 2:46PM EDT2020-09-180.940.000.000.00-106.25%
IBM210115C001850002019-10-08 10:55AM EDT2021-01-151.670.000.000.00-406.25%
IBM220121C001850002019-09-30 11:26AM EDT2022-01-214.600.000.000.00-603.13%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191018P001850002019-10-09 3:27PM EDT2019-10-1844.950.000.000.00--00.00%
IBM200117P001850002019-07-19 9:30AM EDT2020-01-1737.950.0054.450.00-56384.86%
IBM200619P001850002019-09-16 12:05AM EDT2020-06-1944.270.000.000.00--00.00%
IBM210115P001850002019-09-10 9:31AM EDT2021-01-1546.5046.3049.450.00-1029.69%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more