IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200417C001850002020-03-17 11:53AM EDT2020-04-170.010.000.030.00-127479.69%
IBM200619C001850002020-03-04 11:54AM EDT2020-06-190.060.000.140.00-113248.34%
IBM200717C001850002020-03-17 1:53PM EDT2020-07-170.100.004.500.00-144869.80%
IBM200918C001850002020-02-27 1:46PM EDT2020-09-180.350.050.610.00-2527741.82%
IBM201016C001850002020-02-26 4:27PM EDT2020-10-160.430.080.690.00-11239.67%
IBM201218C001850002020-03-26 2:54PM EDT2020-12-180.150.010.430.00-15331.79%
IBM210115C001850002020-03-31 12:38PM EDT2021-01-150.100.000.32-0.18-64.29%245828.78%
IBM220121C001850002020-03-24 3:25PM EDT2022-01-211.300.402.050.00-111727.65%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200619P001850002020-03-27 4:40AM EDT2020-06-1944.2774.8576.300.00--2073.44%
IBM200717P001850002020-02-27 10:54AM EDT2020-07-1748.9075.2579.200.00-20014076.54%
IBM210115P001850002020-03-13 10:27AM EDT2021-01-1583.5173.5077.550.00-42448.22%
IBM220121P001850002020-03-10 10:33AM EDT2022-01-2177.5079.5083.500.00-5345.14%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more