IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200221C001850002020-02-07 10:06AM EST2020-02-210.020.000.030.00-1473.44%
IBM200320C001850002020-02-11 2:22PM EST2020-03-200.050.010.000.00-54612.50%
IBM200417C001850002020-02-18 10:43AM EST2020-04-170.010.000.10-0.01-50.00%1023.98%
IBM200619C001850002020-02-18 10:26AM EST2020-06-190.260.000.320.00-15020.29%
IBM200717C001850002020-02-18 9:35AM EST2020-07-170.380.340.43-0.27-41.54%13619.41%
IBM200918C001850002020-02-14 2:51PM EST2020-09-180.750.670.760.00-100018.45%
IBM201218C001850002020-02-18 10:41AM EST2020-12-180.811.311.48-1.19-59.50%25318.34%
IBM210115C001850002020-02-14 3:48PM EST2021-01-151.711.591.660.00-1018.14%
IBM220121C001850002020-02-14 2:20PM EST2022-01-214.483.955.100.00-25018.46%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200619P001850002019-09-15 11:05PM EST2020-06-1944.2752.5556.150.00--2089.95%
IBM200717P001850002020-02-11 10:13AM EST2020-07-1732.2734.1037.700.00--20033.63%
IBM210115P001850002020-02-05 1:49PM EST2021-01-1534.7538.2038.550.00-42424.70%
IBM220121P001850002020-02-03 9:34AM EST2022-01-2149.5844.0545.200.00-5626.29%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more