UK Markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.81-2.82 (-2.32%)
At close: 04:00PM EDT
119.05 +0.24 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM221021C001850002022-07-29 3:19PM EDT2022-10-210.030.000.060.00--10771.09%
IBM221118C001850002022-08-11 11:53AM EDT2022-11-180.080.010.07+0.05+166.67%12150.59%
IBM230120C001850002022-08-05 12:39PM EDT2023-01-200.100.060.110.00-550735.16%
IBM230616C001850002022-07-18 3:15PM EDT2023-06-161.460.330.760.00--30531.47%
IBM240119C001850002022-08-09 10:59AM EDT2024-01-191.501.491.870.00-213628.37%
IBM240621C001850002022-07-26 2:17PM EDT2024-06-212.182.283.000.00--228.01%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM230120P001850002022-08-10 9:32AM EDT2023-01-2054.5752.1552.70+54.57-1650.00%
IBM240119P001850002022-08-09 10:54AM EDT2024-01-1956.7353.1554.400.00-190.00%
IBM240621P001850002022-07-25 3:21PM EDT2024-06-2160.1053.8555.150.00--10.00%