UK Markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.63+1.66 (+1.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM211015C001850002021-05-07 3:59PM EDT2021-10-150.580.350.440.00-1675.39%
IBM211119C001850002021-06-14 12:11AM EDT2021-11-190.780.410.590.00--1049.05%
IBM220121C001850002021-06-21 1:46PM EDT2022-01-211.020.851.360.00-11,99640.31%
IBM220617C001850002021-06-21 12:15PM EDT2022-06-172.682.082.370.00-618331.23%
IBM230120C001850002021-06-22 2:20PM EDT2023-01-204.283.555.200.00-15430229.99%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121P001850002021-06-08 1:43PM EDT2022-01-2138.7042.8043.650.00-4450.00%
IBM230120P001850002020-11-23 4:00PM EDT2023-01-2069.2569.0073.150.00-73157.59%