International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:185.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.13 | -81.25% | 133 | 2,081 | 2024-04-19 | 3.70 | +0.20 | +5.71% | 201 | 2,497 |
| 3.86 | -0.44 | -10.23% | 261 | 332 | 2024-04-26 | 7.77 | +0.12 | +1.57% | 49 | 682 |
| 4.60 | -0.03 | -0.65% | 6 | 196 | 2024-05-03 | 7.60 | -0.45 | -5.59% | 2 | 104 |
| 5.02 | +0.17 | +3.51% | 3 | 37 | 2024-05-10 | 9.17 | -0.23 | -2.45% | 6 | 46 |
| 4.90 | -0.28 | -5.41% | 75 | 1,911 | 2024-05-17 | 9.60 | +0.35 | +3.78% | 16 | 3,270 |
| 5.50 | 0.00 | - | 6 | 22 | 2024-05-24 | 9.95 | 0.00 | - | 3 | 39 |
| 5.95 | 0.00 | - | 5 | 17 | 2024-05-31 | 9.50 | 0.00 | - | 2 | 5 |
| 6.85 | +0.10 | +1.48% | 28 | 1,164 | 2024-06-21 | 10.05 | -0.50 | -4.74% | 29 | 948 |
| 7.62 | -0.33 | -4.15% | 31 | 1,254 | 2024-07-19 | 11.49 | +0.29 | +2.59% | 42 | 1,033 |
| 10.84 | -0.26 | -2.34% | 18 | 1,975 | 2024-09-20 | 13.20 | 0.00 | - | 1 | 758 |
| 12.65 | -0.25 | -1.94% | 3 | 168 | 2024-10-18 | 13.44 | 0.00 | - | 4 | 176 |
| 15.68 | +0.33 | +2.15% | 26 | 916 | 2025-01-17 | 17.75 | 0.00 | - | 1 | 1,031 |
| 17.86 | -0.91 | -4.85% | 3 | 15 | 2025-03-21 | 18.25 | +2.47 | +15.65% | 3 | 20 |
| 20.64 | 0.00 | - | 1 | 169 | 2025-06-20 | 16.70 | 0.00 | - | 1 | 97 |
| 24.73 | -1.47 | -5.61% | 1 | 688 | 2026-01-16 | 22.49 | 0.00 | - | 1 | 191 |
© 2024 Yahoo. All rights reserved.