UK markets closed

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.06-2.31 (-1.97%)
At close: 4:01PM EDT

115.25 +0.19 (0.17%)
After hours: 6:50PM EDT

In the money
Show:ListStraddle
Strike:185.00
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00--12020-11-2060.300.00-321
0.180.00-2482020-12-1860.600.00-531
0.050.00-15452021-01-1564.400.00-124
0.340.00-142021-03-19-----
0.16-0.25-60.98%242021-04-1654.500.00--2
0.960.00--62021-06-1867.950.00--21
0.900.00-3972021-07-1664.550.00-1516
1.45+0.10+7.41%21,0452022-01-2159.900.00-1210
2.51-0.55-17.97%1832023-01-2071.510.00-230