IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200117C001900002019-10-22 2:00PM EST2020-01-170.020.000.030.00-13,39743.75%
IBM200417C001900002019-08-28 9:26AM EST2020-04-170.150.040.280.00-81830.54%
IBM200619C001900002019-11-11 9:49AM EST2020-06-190.090.000.160.00-13322.85%
IBM200918C001900002019-10-21 9:11AM EST2020-09-180.140.150.220.00-63619.68%
IBM210115C001900002019-11-27 1:23PM EST2021-01-150.440.400.430.00-3018.42%
IBM220121C001900002019-11-19 10:51AM EST2022-01-211.750.422.120.00-1018.88%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200117P001900002019-12-04 3:23PM EST2020-01-1757.7054.3557.000.00-40077.98%
IBM200918P001900002019-06-07 10:02AM EST2020-09-1852.5351.4554.400.00-110.00%
IBM210115P001900002019-11-18 10:36AM EST2021-01-1559.5656.7561.500.00-10036.07%
IBM220121P001900002019-11-18 10:36AM EST2022-01-2163.3860.1064.900.00-10031.32%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more