UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.37-0.70 (-0.50%)
At close: 04:00PM EDT
138.09 -0.28 (-0.20%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220819C001900002022-07-01 11:54AM EDT2022-08-190.050.000.110.00-60393250.78%
IBM221021C001900002022-08-02 11:02AM EDT2022-10-210.020.000.060.00-2016231.64%
IBM221118C001900002022-08-11 3:16PM EDT2022-11-180.050.000.080.00-21827.34%
IBM230120C001900002022-08-12 10:33AM EDT2023-01-200.040.040.150.00-8012023.00%
IBM230616C001900002022-08-19 3:37PM EDT2023-06-160.540.420.61+0.29+116.00%42920.91%
IBM240119C001900002022-08-18 11:24AM EDT2024-01-191.991.802.140.00-1125121.47%
IBM240621C001900002022-08-19 11:37AM EDT2024-06-212.952.503.35+0.07+2.43%1821.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220819P001900002022-04-29 3:52PM EDT2022-08-1960.2051.2552.500.00-22308.59%
IBM230120P001900002022-06-09 12:19PM EDT2023-01-2051.8050.5551.700.00-51721.00%
IBM240119P001900002022-07-25 11:44AM EDT2024-01-1963.4452.1553.900.00-111221.90%