IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200417C001900002020-02-11 1:25PM EDT2020-04-170.030.000.350.00-500126.17%
IBM200619C001900002020-02-24 1:58PM EDT2020-06-190.180.001.230.00-2059.57%
IBM200717C001900002020-02-13 11:10AM EDT2020-07-170.460.000.470.00-2048.36%
IBM200918C001900002020-03-18 10:57AM EDT2020-09-180.150.000.140.00-307631.59%
IBM201218C001900002020-03-12 10:12AM EDT2020-12-180.190.030.300.00-1028.35%
IBM210115C001900002020-04-02 9:44AM EDT2021-01-150.080.140.330.00-51,58827.32%
IBM220121C001900002020-04-03 2:51PM EDT2022-01-210.801.002.020.00-131,72025.89%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200619P001900002020-03-27 4:40AM EDT2020-06-1954.0584.7086.800.00--1150.01%
IBM200717P001900002020-02-27 10:54AM EDT2020-07-1753.8980.5084.200.00-200140112.81%
IBM200918P001900002020-03-27 4:25AM EDT2020-09-1852.5385.7088.550.00-10105.07%
IBM210115P001900002020-03-16 3:40PM EDT2021-01-1594.0072.9575.800.00-2012147.57%
IBM220121P001900002020-03-27 3:20PM EDT2022-01-2187.7078.1081.050.00-212342.20%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more