IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200717C001900002020-06-22 6:50PM EDT2020-07-170.460.000.030.00-25156.25%
IBM200918C001900002020-07-02 2:18PM EDT2020-09-180.030.000.000.00-3025.00%
IBM201016C001900002020-06-19 3:05PM EDT2020-10-160.080.000.000.00-6025.00%
IBM201218C001900002020-07-09 11:35AM EDT2020-12-180.140.000.000.00-2012.50%
IBM210115C001900002020-07-10 2:57PM EDT2021-01-150.140.000.000.00-1012.50%
IBM220121C001900002020-07-09 9:47AM EDT2022-01-211.580.000.000.00-106.25%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200717P001900002020-06-22 6:50PM EDT2020-07-1769.7568.8569.300.00-21100.00%
IBM200918P001900002020-06-22 6:50PM EDT2020-09-1858.5570.2570.750.00-7180.00%
IBM201016P001900002020-06-22 6:50PM EDT2020-10-1669.6070.4570.850.00--736.52%
IBM201218P001900002020-06-22 6:50PM EDT2020-12-1874.0071.2072.900.00-6952.52%
IBM210115P001900002020-06-22 6:50PM EDT2021-01-1574.4070.5573.250.00-211150.40%
IBM220121P001900002020-06-30 3:20PM EDT2022-01-2177.700.000.000.00-200.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more