UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.23-1.20 (-0.88%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM211015C001900002021-09-07 1:36PM EDT2021-10-150.040.000.120.00-20013651.95%
IBM211119C001900002021-08-25 5:34PM EDT2021-11-190.310.000.210.00-3040.63%
IBM220121C001900002021-09-16 2:22PM EDT2022-01-210.120.080.200.00-102,06028.42%
IBM220218C001900002021-08-25 5:34PM EDT2022-02-180.480.160.510.00-1030.10%
IBM220617C001900002021-09-15 10:22AM EDT2022-06-170.560.470.640.00-61,53423.58%
IBM230120C001900002021-09-17 10:13AM EDT2023-01-201.471.111.69+0.06+4.26%216721.92%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM211119P001900002021-08-25 5:34PM EDT2021-11-1947.0655.2057.250.00--059.31%
IBM220121P001900002021-08-25 5:34PM EDT2022-01-2160.5055.6056.800.00-2045.56%
IBM220414P001900002021-08-25 10:57AM EDT2022-04-1452.1056.2558.750.00--143.24%
IBM220617P001900002021-08-25 5:34PM EDT2022-06-1756.3557.8059.900.00-1041.30%
IBM230120P001900002021-08-25 5:34PM EDT2023-01-2054.8460.9562.500.00-10036.09%