UK markets close in 1 hour 23 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.60+0.04 (+0.03%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210521C001900002021-03-26 2:40PM EDT2021-05-210.130.000.050.00-4440.43%
IBM210618C001900002021-04-09 3:30PM EDT2021-06-180.040.010.090.00-202031.35%
IBM210716C001900002021-03-18 11:42AM EDT2021-07-160.180.050.150.00-1027527.69%
IBM211015C001900002021-04-21 11:29AM EDT2021-10-150.450.370.460.00-21923.32%
IBM220121C001900002021-04-21 3:51PM EDT2022-01-210.900.921.380.00-151,96523.82%
IBM230120C001900002021-04-20 2:50PM EDT2023-01-203.222.684.500.00-65822.40%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210716P001900002021-02-24 2:35PM EDT2021-07-1668.0053.6057.500.00--481.65%
IBM220121P001900002021-03-26 9:59AM EDT2022-01-2160.5049.8552.450.00-221938.26%
IBM230120P001900002021-02-19 3:10PM EDT2023-01-2079.1068.0073.000.00-1350.58%