International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00192500 | 2024-04-29 12:52PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 53.13% |
| IBM240517C00192500 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | -0.01 | -25.00% | 1 | 234 | 37.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00192500 | 2024-04-22 2:26PM EDT | 2024-05-10 | 12.80 | 27.20 | 29.05 | 0.00 | - | - | 10 | 91.94% |
© 2024 Yahoo. All rights reserved.