IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200320C001950002020-02-05 12:56PM EST2020-03-200.060.000.100.00--250.78%
IBM200417C001950002019-09-05 1:02PM EST2020-04-170.180.000.280.00--843.80%
IBM200619C001950002019-12-02 11:01AM EST2020-06-190.060.000.070.00-1424.12%
IBM200918C001950002020-02-25 11:53AM EST2020-09-180.300.210.30-0.06-16.67%305322.27%
IBM201218C001950002020-02-18 3:16PM EST2020-12-180.800.400.600.00-131321.03%
IBM210115C001950002020-02-21 3:00PM EST2021-01-150.710.570.68-0.04-5.33%126820.62%
IBM220121C001950002020-02-24 12:30PM EST2022-01-213.002.002.980.00-109720.37%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210115P001950002019-12-12 12:34PM EST2021-01-1564.0059.5062.950.00-2046.21%
IBM220121P001950002020-02-25 10:26AM EST2022-01-2156.7059.6062.20-0.30-0.53%1730.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more