International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.63+1.66 (+1.25%)
At close: 4:00PM EDT
Strike:195.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM211015C00195000 | 2021-06-23 12:32PM EDT | 2021-10-15 | 0.18 | 0.10 | 0.22 | 0.00 | - | 3 | 12 | 73.83% |
| IBM211119C00195000 | 2021-06-18 3:05PM EDT | 2021-11-19 | 0.43 | 0.17 | 0.58 | 0.00 | - | 3 | 3 | 50.88% |
| IBM220121C00195000 | 2021-06-18 9:37AM EDT | 2022-01-21 | 0.65 | 0.51 | 0.92 | 0.00 | - | 1 | 1,189 | 41.24% |
| IBM220617C00195000 | 2021-06-22 1:52PM EDT | 2022-06-17 | 1.70 | 1.41 | 1.86 | 0.00 | - | 10 | 133 | 32.45% |
| IBM230120C00195000 | 2021-06-18 1:08PM EDT | 2023-01-20 | 3.50 | 2.50 | 3.95 | 0.00 | - | 5 | 218 | 29.90% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220121P00195000 | 2021-04-21 3:38PM EDT | 2022-01-21 | 56.00 | 52.85 | 54.15 | 0.00 | - | 1 | 27 | 0.00% |
| IBM220218P00195000 | 2021-05-21 11:22AM EDT | 2022-02-18 | 54.25 | 54.05 | 58.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
