UK Markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.02-0.57 (-0.43%)
As of 1:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618C001950002020-10-30 10:03AM EDT2021-06-180.240.000.000.00-2025.00%
IBM220121C001950002020-11-06 12:45PM EDT2022-01-210.770.000.000.00-106.25%
IBM230120C001950002020-10-21 2:34PM EDT2023-01-202.830.000.000.00-206.25%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121P001950002020-10-08 10:53AM EDT2022-01-2169.3085.0089.450.00-42491.51%