UK Markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.63+1.66 (+1.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM211015C001950002021-06-23 12:32PM EDT2021-10-150.180.100.220.00-31273.83%
IBM211119C001950002021-06-18 3:05PM EDT2021-11-190.430.170.580.00-3350.88%
IBM220121C001950002021-06-18 9:37AM EDT2022-01-210.650.510.920.00-11,18941.24%
IBM220617C001950002021-06-22 1:52PM EDT2022-06-171.701.411.860.00-1013332.45%
IBM230120C001950002021-06-18 1:08PM EDT2023-01-203.502.503.950.00-521829.90%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121P001950002021-04-21 3:38PM EDT2022-01-2156.0052.8554.150.00-1270.00%
IBM220218P001950002021-05-21 11:22AM EDT2022-02-1854.2554.0558.100.00-110.00%