| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM200320C00195000 | 2020-02-05 12:56PM EST | 2020-03-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 2 | 50.78% |
| IBM200417C00195000 | 2019-09-05 1:02PM EST | 2020-04-17 | 0.18 | 0.00 | 0.28 | 0.00 | - | - | 8 | 43.80% |
| IBM200619C00195000 | 2019-12-02 11:01AM EST | 2020-06-19 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 4 | 24.12% |
| IBM200918C00195000 | 2020-02-25 11:53AM EST | 2020-09-18 | 0.30 | 0.21 | 0.30 | -0.06 | -16.67% | 30 | 53 | 22.27% |
| IBM201218C00195000 | 2020-02-18 3:16PM EST | 2020-12-18 | 0.80 | 0.40 | 0.60 | 0.00 | - | 13 | 13 | 21.03% |
| IBM210115C00195000 | 2020-02-21 3:00PM EST | 2021-01-15 | 0.71 | 0.57 | 0.68 | -0.04 | -5.33% | 1 | 268 | 20.62% |
| IBM220121C00195000 | 2020-02-24 12:30PM EST | 2022-01-21 | 3.00 | 2.00 | 2.98 | 0.00 | - | 10 | 97 | 20.37% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210115P00195000 | 2019-12-12 12:34PM EST | 2021-01-15 | 64.00 | 59.50 | 62.95 | 0.00 | - | 2 | 0 | 46.21% |
| IBM220121P00195000 | 2020-02-25 10:26AM EST | 2022-01-21 | 56.70 | 59.60 | 62.20 | -0.30 | -0.53% | 1 | 7 | 30.50% |