UK Markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.36+0.23(+0.36%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.02-0.57 (-0.43%)
As of 1:09PM EDT. Market open.
Strike:195.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210618C00195000 | 2020-10-30 10:03AM EDT | 2021-06-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM220121C00195000 | 2020-11-06 12:45PM EDT | 2022-01-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM230120C00195000 | 2020-10-21 2:34PM EDT | 2023-01-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220121P00195000 | 2020-10-08 10:53AM EDT | 2022-01-21 | 69.30 | 85.00 | 89.45 | 0.00 | - | 4 | 24 | 91.51% |
© 2021 Verizon Media. All rights reserved.
