UK markets open in 3 hours 53 minutes
NIKKEI 225
28,622.40+76.22(+0.27%)HANG SENG
29,482.32+91.06(+0.31%)CRUDE OIL
52.85+0.24(+0.46%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.49+3.91 (+3.30%)
At close: 4:00PM EST
121.75 -0.74 (-0.60%)
After hours: 7:59PM EST
Strike:195.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2021-03-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 17 | 2021-04-16 | 71.90 | 0.00 | - | - | 8 |
| 0.20 | 0.00 | - | 11 | 3 | 2021-06-18 | - | - | - | - | - |
| 0.27 | +0.01 | +3.85% | 2 | 21 | 2021-07-16 | - | - | - | - | - |
| 0.82 | 0.00 | - | 3 | 1,056 | 2022-01-21 | 75.65 | 0.00 | - | 1 | 24 |
| 3.37 | 0.00 | - | 3 | 199 | 2023-01-20 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
