IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:195.00
Calls
9 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | - | 8 | 2020-04-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 2020-06-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 82 | 2020-09-18 | - | - | - | - | - |
| 0.80 | 0.00 | - | 13 | 0 | 2020-12-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 28 | 289 | 2021-01-15 | 64.00 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 2 | 795 | 2022-01-21 | 92.75 | 0.00 | - | 7 | 22 |
© 2020 Verizon Media. All rights reserved.