IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:195.00
Calls
24 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | - | 8 | 2020-04-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 2020-06-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 46 | 2020-09-18 | - | - | - | - | - |
| 0.34 | +0.04 | +13.33% | 54 | 92 | 2021-01-15 | 64.00 | 0.00 | - | 2 | 20 |
| 1.56 | +0.46 | +41.82% | 9 | 31 | 2022-01-21 | 67.78 | 0.00 | - | 3 | 5 |