International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00197500 | 2024-04-29 2:25PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 41 | 60.55% |
| IBM240517C00197500 | 2024-05-01 10:35AM EDT | 2024-05-17 | 0.13 | 0.01 | 0.20 | 0.00 | - | 10 | 71 | 47.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510P00197500 | 2024-04-25 1:22PM EDT | 2024-05-10 | 30.62 | 32.20 | 34.40 | 0.00 | - | - | 1 | 106.20% |
© 2024 Yahoo. All rights reserved.