UK markets close in 59 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.57-0.98 (-0.68%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210521C002000002021-04-19 12:03AM EDT2021-05-210.020.010.170.00-3551.27%
IBM210618C002000002021-04-20 10:01AM EDT2021-06-180.020.000.150.00-17839.55%
IBM210716C002000002021-04-21 10:24AM EDT2021-07-160.070.000.220.00-10021534.35%
IBM210917C002000002021-04-05 2:24PM EDT2021-09-170.200.150.260.00-3426.78%
IBM211015C002000002021-04-21 1:35PM EDT2021-10-150.260.210.350.00-116825.81%
IBM220121C002000002021-04-21 3:36PM EDT2022-01-210.730.690.780.00-694,20824.07%
IBM220617C002000002021-04-21 3:37PM EDT2022-06-171.451.401.760.00-2423.44%
IBM230120C002000002021-04-22 9:30AM EDT2023-01-203.352.553.20+0.30+9.84%884,10222.53%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210716P002000002021-04-20 12:51PM EDT2021-07-1662.4156.3558.350.00-222244.63%
IBM220121P002000002021-04-21 3:33PM EDT2022-01-2160.9059.1061.450.00-314836.98%
IBM230120P002000002021-04-19 10:50AM EDT2023-01-2075.6164.0067.400.00-1634.34%