UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.23-1.20 (-0.88%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM211015C002000002021-08-27 12:34PM EDT2021-10-150.040.000.150.00-116060.16%
IBM211119C002000002021-08-16 1:47PM EDT2021-11-190.100.000.150.00-100043.46%
IBM220121C002000002021-09-14 11:46AM EDT2022-01-210.090.010.130.00-164,08730.03%
IBM220218C002000002021-08-25 5:34PM EDT2022-02-180.300.120.630.00-1034.94%
IBM220617C002000002021-09-16 9:42AM EDT2022-06-170.390.230.530.00-21,36625.37%
IBM230120C002000002021-09-17 3:11PM EDT2023-01-201.001.001.17+0.01+1.01%112,75922.21%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM211015P002000002021-08-25 5:34PM EDT2021-10-1565.0564.2065.200.00--077.64%
IBM211119P002000002021-09-09 2:40PM EDT2021-11-1963.9065.1067.250.00-1465.06%
IBM220121P002000002021-08-25 5:34PM EDT2022-01-2161.7165.3567.200.00-3052.64%
IBM220617P002000002021-09-03 3:55PM EDT2022-06-1764.3067.4570.200.00-2345.76%
IBM230120P002000002021-08-25 11:00AM EDT2023-01-2066.9570.2072.500.00-31438.91%