IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200117C002000002019-12-04 10:59AM EST2020-01-170.010.000.010.00-12,48641.02%
IBM200619C002000002019-11-15 12:03PM EST2020-06-190.070.000.080.00-13323.15%
IBM200918C002000002019-11-18 2:51PM EST2020-09-180.110.060.140.00-22520.51%
IBM210115C002000002019-12-03 11:12AM EST2021-01-150.240.000.290.00-112,44419.19%
IBM220121C002000002019-12-09 3:18PM EST2022-01-210.960.411.39-0.24-20.00%21318.71%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200117P002000002019-11-21 9:42AM EST2020-01-1766.8564.3567.750.00-1686.11%
IBM200619P002000002019-10-18 10:58AM EST2020-06-1969.900.000.000.00-1400.00%
IBM210115P002000002019-10-23 12:27PM EST2021-01-1570.2766.3071.000.00-2136.98%
IBM220121P002000002019-11-18 12:02AM EST2022-01-2171.9569.6074.400.00--232.39%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more