International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220916C00200000 | 2022-07-18 10:33AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 1 | 51.95% |
| IBM221118C00200000 | 2022-08-12 3:47PM EDT | 2022-11-18 | 0.04 | 0.01 | 0.07 | 0.00 | - | 3 | 199 | 30.76% |
| IBM230120C00200000 | 2022-08-19 10:48AM EDT | 2023-01-20 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 130 | 943 | 22.75% |
| IBM230616C00200000 | 2022-07-27 9:35AM EDT | 2023-06-16 | 0.10 | 0.23 | 0.46 | 0.00 | - | 7 | 67 | 22.33% |
| IBM240119C00200000 | 2022-08-19 2:02PM EDT | 2024-01-19 | 1.25 | 1.09 | 1.44 | +0.05 | +4.17% | 50 | 3,452 | 21.54% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM221118P00200000 | 2022-08-10 12:29PM EDT | 2022-11-18 | 69.34 | 61.25 | 62.35 | 0.00 | - | 9 | 2 | 44.26% |
| IBM230120P00200000 | 2022-07-21 12:12PM EDT | 2023-01-20 | 75.40 | 61.10 | 62.75 | 0.00 | - | 1 | 12 | 37.35% |
| IBM240119P00200000 | 2022-08-10 1:25PM EDT | 2024-01-19 | 69.10 | 61.50 | 63.35 | 0.00 | - | 11 | 65 | 22.59% |
© 2022 Yahoo. All rights reserved.
