IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200717C002000002020-06-22 6:50PM EDT2020-07-170.010.000.030.00-511170.31%
IBM200918C002000002020-06-29 3:05PM EDT2020-09-180.010.000.000.00-3025.00%
IBM201016C002000002020-06-22 6:50PM EDT2020-10-160.060.000.080.00-2841.60%
IBM201218C002000002020-07-08 1:39PM EDT2020-12-180.090.000.000.00-3012.50%
IBM210115C002000002020-07-07 9:30AM EDT2021-01-150.160.000.000.00-7012.50%
IBM220121C002000002020-07-13 1:45PM EDT2022-01-211.500.000.000.00-1,02206.25%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200717P002000002020-06-22 6:50PM EDT2020-07-1784.8578.9579.250.00-2100.00%
IBM200918P002000002020-06-22 6:50PM EDT2020-09-1868.4580.3080.800.00-74337.50%
IBM201016P002000002020-06-22 6:50PM EDT2020-10-1676.9080.3580.700.00-1290.00%
IBM210115P002000002020-06-22 6:50PM EDT2021-01-1563.3380.0583.650.00-2156.30%
IBM220121P002000002020-06-22 6:50PM EDT2022-01-2183.6684.5089.000.00-112245.58%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more