UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.37-0.70 (-0.50%)
At close: 04:00PM EDT
138.09 -0.28 (-0.20%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220916C002000002022-07-18 10:33AM EDT2022-09-160.010.000.040.00--151.95%
IBM221118C002000002022-08-12 3:47PM EDT2022-11-180.040.010.070.00-319930.76%
IBM230120C002000002022-08-19 10:48AM EDT2023-01-200.050.040.05+0.02+66.67%13094322.75%
IBM230616C002000002022-07-27 9:35AM EDT2023-06-160.100.230.460.00-76722.33%
IBM240119C002000002022-08-19 2:02PM EDT2024-01-191.251.091.44+0.05+4.17%503,45221.54%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM221118P002000002022-08-10 12:29PM EDT2022-11-1869.3461.2562.350.00-9244.26%
IBM230120P002000002022-07-21 12:12PM EDT2023-01-2075.4061.1062.750.00-11237.35%
IBM240119P002000002022-08-10 1:25PM EDT2024-01-1969.1061.5063.350.00-116522.59%