IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200619C002000002020-03-25 3:42PM EDT2020-06-190.030.000.000.00-21,40125.00%
IBM200717C002000002020-02-26 1:14PM EDT2020-07-170.080.000.250.00-11247.75%
IBM200918C002000002020-03-26 3:47PM EDT2020-09-180.130.000.130.00-347934.28%
IBM201218C002000002020-03-17 9:48AM EDT2020-12-180.150.000.140.00-505127.78%
IBM210115C002000002020-04-07 12:47PM EDT2021-01-150.170.120.23+0.07+70.00%6333,33328.27%
IBM220121C002000002020-04-06 3:27PM EDT2022-01-211.080.501.00+0.19+21.35%475523.91%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200619P002000002020-03-27 4:40AM EDT2020-06-1964.0095.0096.000.00-140154.60%
IBM200717P002000002020-04-06 12:00AM EDT2020-07-1783.5082.8583.70-11.10-11.73%7761.35%
IBM200918P002000002020-03-27 3:44PM EDT2020-09-1892.7083.8585.050.00-4857.14%
IBM201016P002000002020-04-03 2:08PM EDT2020-10-1697.0583.8584.900.00-3352.39%
IBM210115P002000002020-01-28 2:09PM EDT2021-01-1563.330.000.000.00-200.00%
IBM220121P002000002020-03-16 10:26AM EDT2022-01-21112.0087.2090.850.00-13212143.59%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more