International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.23-1.20 (-0.88%)
At close: 4:00PM EDT
Strike:200.00
Callsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM211015C00200000 | 2021-08-27 12:34PM EDT | 2021-10-15 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 160 | 60.16% |
| IBM211119C00200000 | 2021-08-16 1:47PM EDT | 2021-11-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 0 | 43.46% |
| IBM220121C00200000 | 2021-09-14 11:46AM EDT | 2022-01-21 | 0.09 | 0.01 | 0.13 | 0.00 | - | 16 | 4,087 | 30.03% |
| IBM220218C00200000 | 2021-08-25 5:34PM EDT | 2022-02-18 | 0.30 | 0.12 | 0.63 | 0.00 | - | 1 | 0 | 34.94% |
| IBM220617C00200000 | 2021-09-16 9:42AM EDT | 2022-06-17 | 0.39 | 0.23 | 0.53 | 0.00 | - | 2 | 1,366 | 25.37% |
| IBM230120C00200000 | 2021-09-17 3:11PM EDT | 2023-01-20 | 1.00 | 1.00 | 1.17 | +0.01 | +1.01% | 1 | 12,759 | 22.21% |
Putsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM211015P00200000 | 2021-08-25 5:34PM EDT | 2021-10-15 | 65.05 | 64.20 | 65.20 | 0.00 | - | - | 0 | 77.64% |
| IBM211119P00200000 | 2021-09-09 2:40PM EDT | 2021-11-19 | 63.90 | 65.10 | 67.25 | 0.00 | - | 1 | 4 | 65.06% |
| IBM220121P00200000 | 2021-08-25 5:34PM EDT | 2022-01-21 | 61.71 | 65.35 | 67.20 | 0.00 | - | 3 | 0 | 52.64% |
| IBM220617P00200000 | 2021-09-03 3:55PM EDT | 2022-06-17 | 64.30 | 67.45 | 70.20 | 0.00 | - | 2 | 3 | 45.76% |
| IBM230120P00200000 | 2021-08-25 11:00AM EDT | 2023-01-20 | 66.95 | 70.20 | 72.50 | 0.00 | - | 3 | 14 | 38.91% |
© 2021 Verizon Media. All rights reserved.
