International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:200.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 184 | 13,658 | 2024-04-19 | 17.10 | 0.00 | - | 611 | 2 |
| 0.72 | -0.11 | -13.25% | 167 | 947 | 2024-04-26 | 18.96 | +1.89 | +11.07% | 10 | 208 |
| 1.02 | -0.13 | -11.30% | 25 | 489 | 2024-05-03 | 12.90 | 0.00 | - | 11 | 72 |
| 1.23 | -0.01 | -0.81% | 15 | 236 | 2024-05-10 | - | - | - | - | - |
| 1.31 | -0.17 | -11.49% | 74 | 4,530 | 2024-05-17 | 20.48 | +0.88 | +4.49% | 3 | 534 |
| 1.49 | -0.55 | -26.96% | 13 | 25 | 2024-05-24 | - | - | - | - | - |
| 2.39 | -0.14 | -5.53% | 48 | 12,167 | 2024-06-21 | 21.18 | +0.63 | +3.07% | 3 | 230 |
| 3.30 | -0.10 | -2.96% | 34 | 924 | 2024-07-19 | 21.55 | +1.45 | +7.21% | 16 | 579 |
| 5.65 | -0.20 | -3.42% | 20 | 1,653 | 2024-09-20 | 23.22 | +0.37 | +1.62% | 7 | 586 |
| 7.54 | 0.00 | - | 13 | 523 | 2024-10-18 | 23.35 | 0.00 | - | 37 | 251 |
| 9.75 | 0.00 | - | 350 | 2,434 | 2025-01-17 | 24.76 | 0.00 | - | 10 | 461 |
| 11.80 | +0.40 | +3.51% | 4 | 206 | 2025-03-21 | 26.93 | -0.42 | -1.54% | 7 | 49 |
| 13.70 | 0.00 | - | 25 | 709 | 2025-06-20 | 25.96 | 0.00 | - | 1 | 70 |
| 18.35 | -1.15 | -5.90% | 1 | 1,780 | 2026-01-16 | 31.29 | 0.00 | - | 1 | 566 |
© 2024 Yahoo. All rights reserved.