IBM - International Business Machines Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:200.00
Calls
31 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 1 | 2020-02-21 | 62.87 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 6 | 40 | 2020-06-19 | 64.00 | 0.00 | - | 14 | 30 |
| 0.08 | 0.00 | - | - | 1 | 2020-07-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 40 | 75 | 2020-09-18 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 2,428 | 2021-01-15 | 70.27 | 0.00 | - | 2 | 1 |
| 1.00 | 0.00 | - | 2 | 161 | 2022-01-21 | 71.00 | 0.00 | - | 3 | 5 |