UK markets closed
NIKKEI 225
29,408.17-255.33(-0.86%)HANG SENG
29,095.86-356.71(-1.21%)CRUDE OIL
60.92+0.28(+0.46%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.53+0.79 (+0.65%)
As of 12:55PM EST. Market open.
Strike:200.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 20 | 2021-04-16 | 81.50 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 71 | 2021-06-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 161 | 2021-07-16 | 81.05 | 0.00 | - | - | 2 |
| 0.61 | -0.05 | -7.58% | 11 | 4,500 | 2022-01-21 | 87.60 | 0.00 | - | 1 | 122 |
| 2.03 | -0.21 | -9.38% | 41 | 1,683 | 2023-01-20 | 87.10 | 0.00 | - | 1 | 3 |
© 2021 Verizon Media. All rights reserved.
