International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.00+0.24 (+0.21%)
At close: 4:00PM EDT
Strike:200.00
Calls
30 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 50 | 145 | 2020-12-18 | 78.85 | 0.00 | - | 7 | 10 |
| 0.07 | 0.00 | - | 100 | 3,330 | 2021-01-15 | 82.85 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | - | 20 | 2021-06-18 | - | - | - | - | - |
| 0.55 | 0.00 | - | 99 | 48 | 2021-07-16 | - | - | - | - | - |
| 1.00 | -0.03 | -2.91% | 15 | 3,434 | 2022-01-21 | 86.65 | 0.00 | - | 1 | 123 |
| 1.90 | -0.20 | -9.52% | 8 | 41 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
