IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:200.00
Calls
10 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-07-17 | 84.85 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2020-09-18 | 68.45 | 0.00 | - | 7 | 43 |
| 0.06 | 0.00 | - | 2 | 8 | 2020-10-16 | 76.90 | 0.00 | - | 1 | 29 |
| 0.14 | 0.00 | - | 3 | 63 | 2020-12-18 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 1 | 3,948 | 2021-01-15 | 63.33 | 0.00 | - | 2 | 1 |
| 1.40 | 0.00 | - | 2 | 877 | 2022-01-21 | 83.66 | 0.00 | - | 1 | 122 |
© 2020 Verizon Media. All rights reserved.