IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:205.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200619C002050002020-04-20 3:49PM EDT2020-06-190.120.000.180.00-134586.72%
IBM201016C002050002020-05-01 12:36PM EDT2020-10-160.040.000.230.00-10340.87%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200619P002050002020-04-20 2:27PM EDT2020-06-1984.8085.9589.000.00-50122.22%
IBM201016P002050002020-04-20 12:00AM EDT2020-10-1688.3585.6088.250.00-23158.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more