IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:210.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM200117C00210000 | 2019-05-24 10:14AM EST | 2020-01-17 | 0.03 | 0.01 | 0.12 | 0.00 | - | 5 | 735 | 59.18% |
| IBM210115C00210000 | 2019-11-26 2:37PM EST | 2021-01-15 | 0.16 | 0.11 | 0.21 | 0.00 | - | 3 | 0 | 20.14% |
| IBM220121C00210000 | 2019-11-27 3:57PM EST | 2022-01-21 | 0.65 | 0.20 | 1.46 | 0.00 | - | 2 | 0 | 20.56% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM200117P00210000 | 2019-12-06 10:42AM EST | 2020-01-17 | 76.85 | 74.30 | 76.55 | 0.00 | - | 3 | 0 | 85.40% |
| IBM220121P00210000 | 2019-11-18 12:02AM EST | 2022-01-21 | 81.10 | 78.65 | 83.45 | 0.00 | - | - | 0 | 33.42% |