IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200117C002100002019-05-24 10:14AM EST2020-01-170.030.010.120.00-573559.18%
IBM210115C002100002019-11-26 2:37PM EST2021-01-150.160.110.210.00-3020.14%
IBM220121C002100002019-11-27 3:57PM EST2022-01-210.650.201.460.00-2020.56%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200117P002100002019-12-06 10:42AM EST2020-01-1776.8574.3076.550.00-3085.40%
IBM220121P002100002019-11-18 12:02AM EST2022-01-2181.1078.6583.450.00--033.42%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more