IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210115C002100002020-05-22 1:13PM EDT2021-01-150.100.000.000.00-4372812.50%
IBM220121C002100002020-05-20 3:58PM EDT2022-01-211.000.000.000.00-36406.25%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM201016P002100002020-05-13 7:10PM EDT2020-10-1693.600.000.000.00-3500.00%
IBM210115P002100002020-04-03 3:14PM EDT2021-01-15107.1091.5594.550.00-1170.06%
IBM220121P002100002020-05-01 11:51AM EDT2022-01-2196.5089.4594.000.00-1345.33%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more