UK markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.47+0.09(+0.14%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.12-0.47 (-0.35%)
At close: 4:00PM EDT
137.41 +4.29 (3.22%)
After hours: 6:23PM EDT
Strike:210.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220121C00210000 | 2021-04-19 3:57PM EDT | 2022-01-21 | 0.50 | 0.22 | 0.56 | -0.05 | -9.09% | 22 | 1,601 | 28.65% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220121P00210000 | 2021-04-05 12:32PM EDT | 2022-01-21 | 80.76 | 78.65 | 83.00 | 0.00 | - | 1 | 37 | 51.90% |
© 2021 Verizon Media. All rights reserved.
