UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.12-0.47 (-0.35%)
At close: 4:00PM EDT

137.41 +4.29 (3.22%)
After hours: 6:23PM EDT

In the money
Show:ListStraddle
Strike:210.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121C002100002021-04-19 3:57PM EDT2022-01-210.500.220.56-0.05-9.09%221,60128.65%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121P002100002021-04-05 12:32PM EDT2022-01-2180.7678.6583.000.00-13751.90%