UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.49+0.76 (+0.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121C002100002021-09-07 11:28AM EDT2022-01-210.050.000.200.00-1001,75734.96%
IBM220218C002100002021-08-16 3:53PM EDT2022-02-180.200.040.310.00-40033.59%
IBM220617C002100002021-09-16 9:42AM EDT2022-06-170.300.130.640.00-141,09228.22%
IBM230120C002100002021-09-20 9:53AM EDT2023-01-200.800.451.060.00-830823.13%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121P002100002021-09-03 10:48AM EDT2022-01-2172.7072.6075.600.00-111351.22%
IBM230120P002100002021-08-25 5:34PM EDT2023-01-2077.2576.5081.500.00-1343.12%