International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.49+0.76 (+0.56%)
At close: 4:00PM EDT
Strike:210.00
Callsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220121C00210000 | 2021-09-07 11:28AM EDT | 2022-01-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 1,757 | 34.96% |
| IBM220218C00210000 | 2021-08-16 3:53PM EDT | 2022-02-18 | 0.20 | 0.04 | 0.31 | 0.00 | - | 40 | 0 | 33.59% |
| IBM220617C00210000 | 2021-09-16 9:42AM EDT | 2022-06-17 | 0.30 | 0.13 | 0.64 | 0.00 | - | 14 | 1,092 | 28.22% |
| IBM230120C00210000 | 2021-09-20 9:53AM EDT | 2023-01-20 | 0.80 | 0.45 | 1.06 | 0.00 | - | 8 | 308 | 23.13% |
Putsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220121P00210000 | 2021-09-03 10:48AM EDT | 2022-01-21 | 72.70 | 72.60 | 75.60 | 0.00 | - | 1 | 113 | 51.22% |
| IBM230120P00210000 | 2021-08-25 5:34PM EDT | 2023-01-20 | 77.25 | 76.50 | 81.50 | 0.00 | - | 1 | 3 | 43.12% |
© 2021 Verizon Media. All rights reserved.
