IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:210.00
Callsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210115C00210000 | 2020-05-22 1:13PM EDT | 2021-01-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 728 | 12.50% |
| IBM220121C00210000 | 2020-05-20 3:58PM EDT | 2022-01-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 640 | 6.25% |
Putsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM201016P00210000 | 2020-05-13 7:10PM EDT | 2020-10-16 | 93.60 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| IBM210115P00210000 | 2020-04-03 3:14PM EDT | 2021-01-15 | 107.10 | 91.55 | 94.55 | 0.00 | - | 1 | 1 | 70.06% |
| IBM220121P00210000 | 2020-05-01 11:51AM EDT | 2022-01-21 | 96.50 | 89.45 | 94.00 | 0.00 | - | 1 | 3 | 45.33% |
© 2020 Verizon Media. All rights reserved.