UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.12-0.47 (-0.35%)
At close: 4:00PM EDT

137.24 +4.12 (3.09%)
After hours: 6:25PM EDT

In the money
Show:ListStraddle
Strike:220.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121C002200002021-04-19 10:28AM EDT2022-01-210.380.380.43-0.02-5.00%16,19329.57%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121P002200002021-01-19 10:44AM EDT2022-01-2197.50102.70104.600.00-11881.92%