IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200117C002200002019-11-18 2:16PM EST2020-01-170.020.000.030.00-72,39053.13%
IBM210115C002200002019-12-09 9:31AM EST2021-01-150.100.100.11+0.01+11.11%5058220.07%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200117P002200002019-12-04 3:23PM EST2020-01-1787.6084.2087.200.00-170093.21%
IBM210115P002200002019-12-09 12:08PM EST2021-01-1587.7986.6090.750.00-32341.41%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more