IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210115C002200002020-05-27 10:26AM EDT2021-01-150.120.000.000.00-53,07312.50%
IBM220121C002200002020-05-27 10:56AM EDT2022-01-210.770.000.000.00-38846.25%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM201016P002200002020-05-26 9:34AM EDT2020-10-1699.950.000.000.00-2190.00%
IBM210115P002200002020-03-31 3:36PM EDT2021-01-15112.2596.40100.050.00-31656.46%
IBM220121P002200002020-05-13 11:45AM EDT2022-01-21109.000.000.000.00-5160.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more