UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.49+0.76 (+0.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121C002200002021-09-24 1:03PM EDT2022-01-210.040.030.10-0.02-33.33%116,84934.77%
IBM220218C002200002021-09-14 11:36AM EDT2022-02-180.080.000.170.00-640533.50%
IBM220617C002200002021-09-20 9:51AM EDT2022-06-170.500.200.500.00-3097829.31%
IBM230120C002200002021-09-13 12:33PM EDT2023-01-200.550.460.800.00-11,08123.66%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121P002200002021-08-25 5:34PM EDT2022-01-2180.7582.4085.850.00-11855.42%
IBM220617P002200002021-08-25 5:34PM EDT2022-06-1785.4984.1588.300.00-2352.56%
IBM230120P002200002021-08-25 5:34PM EDT2023-01-2088.2586.6090.950.00-1544.53%