UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.33 +0.33 (+0.42%) GOLD FUTURES
2,317.40 +6.40 (+0.28%) DOW
38,171.24 +267.95 (+0.71%) Bitcoin GBP
47,266.24 +1,117.55 (+2.42%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00235000 | 2024-04-29 11:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 342 | 66.21% |
| IBM240621C00235000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.17 | 0.00 | - | 1 | 1,076 | 44.29% |
| IBM240719C00235000 | 2024-04-22 1:41PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.22 | 0.00 | - | 2 | 100 | 36.91% |
| IBM240920C00235000 | 2024-05-01 10:18AM EDT | 2024-09-20 | 0.19 | 0.08 | 0.19 | -0.06 | -24.00% | 2 | 658 | 26.95% |
| IBM241018C00235000 | 2024-05-02 12:46PM EDT | 2024-10-18 | 0.16 | 0.07 | 0.18 | -0.08 | -33.33% | 90 | 672 | 24.46% |
| IBM250117C00235000 | 2024-05-02 1:22PM EDT | 2025-01-17 | 0.59 | 0.51 | 0.60 | +0.01 | +1.72% | 2 | 198 | 23.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920P00235000 | 2024-03-06 12:01PM EDT | 2024-09-20 | 40.95 | 46.55 | 48.95 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.