UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.71+1.02 (+0.62%)
At close: 04:00PM EDT
166.28 +0.57 (+0.34%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240510C002400002024-04-24 12:43PM EDT2024-05-100.180.000.200.00--1123.05%
IBM240517C002400002024-04-17 2:41PM EDT2024-05-170.180.000.120.00-253178.52%
IBM240621C002400002024-04-25 10:26AM EDT2024-06-210.070.000.210.00-225848.10%
IBM240719C002400002024-04-24 10:17AM EDT2024-07-190.290.000.230.00-223738.72%
IBM240920C002400002024-05-03 12:10PM EDT2024-09-200.200.030.21+0.03+17.65%214128.27%
IBM241018C002400002024-05-03 12:14PM EDT2024-10-180.220.070.17+0.10+83.33%211325.00%
IBM250117C002400002024-05-03 12:23PM EDT2025-01-170.480.220.69+0.01+2.13%274525.24%
IBM250321C002400002024-05-01 2:38PM EDT2025-03-210.920.701.040.00-26624.55%
IBM250620C002400002024-05-02 10:59AM EDT2025-06-201.680.231.610.00-132823.86%
IBM260116C002400002024-05-03 11:50AM EDT2026-01-163.503.003.70+0.30+9.37%462824.18%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM240621P002400002024-01-26 11:00AM EDT2024-06-2151.8053.7054.950.00-100.00%
IBM240719P002400002024-04-26 9:44AM EDT2024-07-1974.6074.9076.300.00-21153.06%
IBM250620P002400002024-04-16 12:23PM EDT2025-06-2058.6973.5577.950.00--129.68%
IBM260116P002400002024-04-25 9:50AM EDT2026-01-1673.3873.6077.900.00-2124.08%