International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 13 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 531 | 2024-05-17 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 258 | 2024-06-21 | 51.80 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 237 | 2024-07-19 | 48.25 | 0.00 | - | 3 | 5 |
| 1.00 | 0.00 | - | 3 | 141 | 2024-09-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 75 | 2024-10-18 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 848 | 2025-01-17 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 61 | 2025-03-21 | - | - | - | - | - |
| 5.10 | +0.15 | +3.03% | 2 | 326 | 2025-06-20 | 58.69 | 0.00 | - | - | 1 |
| 8.00 | -0.05 | -0.62% | 9 | 614 | 2026-01-16 | 52.22 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.