International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:245.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00245000 | 2024-04-16 11:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 108.40% |
| IBM240517C00245000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.23 | 0.00 | - | 2 | 17 | 82.72% |
| IBM240524C00245000 | 2024-04-19 12:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.32 | 0.00 | - | 1 | 1 | 72.07% |
| IBM240621C00245000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 12 | 48 | 51.51% |
| IBM240719C00245000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.26 | 0.00 | - | 40 | 179 | 41.65% |
| IBM240920C00245000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.33 | 0.00 | - | 2 | 106 | 32.20% |
| IBM241018C00245000 | 2024-05-01 10:21AM EDT | 2024-10-18 | 0.24 | 0.05 | 0.37 | 0.00 | - | 3 | 28 | 29.96% |
| IBM250117C00245000 | 2024-05-01 11:45AM EDT | 2025-01-17 | 0.32 | 0.15 | 0.66 | 0.00 | - | 1 | 493 | 26.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240719P00245000 | 2024-02-14 4:52PM EDT | 2024-07-19 | 61.67 | 51.80 | 56.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.