UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,312.60 +1.60 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,930.75 +1,267.11 (+2.77%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00250000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 314 | 84.96% |
| IBM240621C00250000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.24 | 0.00 | - | 1 | 113 | 52.54% |
| IBM240719C00250000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.23 | 0.00 | - | 4 | 83 | 41.99% |
| IBM240920C00250000 | 2024-05-02 1:01PM EDT | 2024-09-20 | 0.12 | 0.02 | 0.12 | -0.06 | -33.33% | 2 | 124 | 28.66% |
| IBM241018C00250000 | 2024-05-02 2:14PM EDT | 2024-10-18 | 0.07 | 0.04 | 0.10 | -0.12 | -63.16% | 36 | 26 | 25.64% |
| IBM250117C00250000 | 2024-05-02 10:23AM EDT | 2025-01-17 | 0.31 | 0.13 | 0.59 | -0.05 | -13.89% | 4 | 706 | 26.82% |
| IBM250321C00250000 | 2024-04-15 10:00AM EDT | 2025-03-21 | 2.93 | 0.00 | 1.95 | 0.00 | - | - | 1 | 30.73% |
| IBM250620C00250000 | 2024-05-02 11:00AM EDT | 2025-06-20 | 1.06 | 0.89 | 3.55 | -0.15 | -12.40% | 1 | 221 | 31.70% |
| IBM260116C00250000 | 2024-05-02 9:54AM EDT | 2026-01-16 | 2.60 | 2.30 | 3.15 | -0.15 | -5.45% | 1 | 156 | 24.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250117P00250000 | 2024-02-21 4:52PM EDT | 2025-01-17 | 70.00 | 58.55 | 61.70 | 0.00 | - | - | 0 | 0.00% |
| IBM260116P00250000 | 2024-05-01 10:56AM EDT | 2026-01-16 | 85.18 | 84.50 | 88.10 | 0.00 | - | 15 | 20 | 24.29% |
© 2024 Yahoo. All rights reserved.