UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,311.50 +0.50 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,349.73 +2,112.95 (+4.67%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00255000 | 2024-04-19 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 271 | 301 | 65.63% |
| IBM240621C00255000 | 2024-04-24 10:14AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.24 | 0.00 | - | 2 | 80 | 54.59% |
| IBM241018C00255000 | 2024-05-02 1:08PM EDT | 2024-10-18 | 0.18 | 0.04 | 0.18 | +0.04 | +28.57% | 2 | 7 | 28.74% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.