UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.06
+0.06(+0.08%)
GOLD FUTURES
2,313.40
+3.80(+0.16%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,200.56
+1,175.21(+2.55%)

Best UK mortgage deals of the week

The cheapest home loans available now

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

164.69

+0.26

(+0.16%)

At close: 04:00PM EDT

164.87

+0.18

(+0.11%)

After hours:

05:48PM EDT

In the money

Show:ListStraddle

Strike:260.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IBM240517C00260000	2024-04-19 11:55AM EDT	2024-05-17	0.03	0.00	0.01	0.00	-	6	12	67.19%
IBM240621C00260000	2024-04-19 12:38PM EDT	2024-06-21	0.12	0.00	0.22	0.00	-	4	386	51.07%
IBM240719C00260000	2024-04-24 10:19AM EDT	2024-07-19	0.15	0.00	0.23	0.00	-	2	138	45.22%
IBM240920C00260000	2024-05-01 9:49AM EDT	2024-09-20	0.03	0.02	0.33	0.00	-	1	149	35.55%
IBM241018C00260000	2024-05-02 1:09PM EDT	2024-10-18	0.14	0.02	0.14	+0.09	+180.00%	2	40	28.81%
IBM250117C00260000	2024-05-02 1:16PM EDT	2025-01-17	0.24	0.07	0.25	-0.01	-4.00%	2	98	25.17%
IBM250321C00260000	2024-03-25 10:51AM EDT	2025-03-21	2.76	1.59	1.98	0.00	-	2	1	32.89%
IBM250620C00260000	2024-04-26 2:41PM EDT	2025-06-20	1.38	0.00	4.95	0.00	-	13	415	37.04%
IBM260116C00260000	2024-03-19 9:30AM EDT	2026-01-16	7.59	0.00	0.00	0.00	-	2	26	6.25%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IBM250117P00260000	2024-03-07 11:04AM EDT	2025-01-17	63.70	69.65	73.40	0.00	-	-	16	0.00%
IBM260116P00260000	2024-04-04 9:56AM EDT	2026-01-16	69.40	95.00	99.00	0.00	-	1	1	27.81%