International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:265.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00265000 | 2024-04-19 11:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 13 | 75.78% |
| IBM240621C00265000 | 2024-04-22 2:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.22 | 0.00 | - | 80 | 27 | 54.00% |
| IBM241018C00265000 | 2024-04-24 1:28PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.30 | 0.00 | - | 2 | 54 | 33.79% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.