UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,314.40 +4.80 (+0.21%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,306.98 +1,197.02 (+2.60%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00270000 | 2024-04-03 10:44AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.24 | 0.00 | - | 1 | 2 | 131.45% |
| IBM240517C00270000 | 2024-04-19 11:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 17 | 76.56% |
| IBM240621C00270000 | 2024-04-22 2:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.22 | 0.00 | - | 80 | 43 | 54.69% |
| IBM240719C00270000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.24 | 0.00 | - | 2 | 358 | 48.58% |
| IBM240920C00270000 | 2024-05-01 10:29AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.32 | 0.00 | - | 2 | 296 | 37.74% |
| IBM241018C00270000 | 2024-04-30 2:14PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.34 | 0.00 | - | 16 | 11 | 34.82% |
| IBM250117C00270000 | 2024-05-02 1:17PM EDT | 2025-01-17 | 0.17 | 0.09 | 0.18 | -0.07 | -29.17% | 2 | 685 | 25.68% |
| IBM250321C00270000 | 2024-04-24 2:14PM EDT | 2025-03-21 | 1.31 | 0.00 | 1.87 | 0.00 | - | 1 | 12 | 34.39% |
| IBM250620C00270000 | 2024-04-25 3:41PM EDT | 2025-06-20 | 0.81 | 0.00 | 4.75 | 0.00 | - | 26 | 553 | 38.50% |
| IBM260116C00270000 | 2024-04-29 9:59AM EDT | 2026-01-16 | 2.10 | 1.34 | 1.63 | 0.00 | - | 3 | 160 | 24.02% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.