UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,343.50 +21.20 (+0.91%) DOW
39,376.89 +320.50 (+0.82%) Bitcoin GBP
49,717.23 -187.01 (-0.37%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00275000 | 2024-03-13 3:48PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.21 | 0.00 | - | 2 | 0 | 130.86% |
| IBM240621C00275000 | 2024-05-08 3:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 0 | 59.47% |
| IBM241018C00275000 | 2024-04-30 2:11PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.33 | 0.00 | - | 16 | 25 | 35.74% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.