UK markets open in 6 hours 39 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,312.00 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,106.04 +611.57 (+1.32%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00280000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.22 | 0.00 | - | 1 | 113 | 107.03% |
| IBM240621C00280000 | 2024-04-05 11:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | 0.00 | - | 2 | 136 | 59.28% |
| IBM240719C00280000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.24 | 0.00 | - | 1 | 80 | 51.86% |
| IBM240920C00280000 | 2024-04-30 3:48PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.20 | 0.00 | - | 10 | 49 | 37.65% |
| IBM241018C00280000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 0.28 | 0.01 | 0.33 | 0.00 | - | 2 | 1 | 36.84% |
| IBM250117C00280000 | 2024-05-02 1:18PM EDT | 2025-01-17 | 0.12 | 0.06 | 0.31 | -0.03 | -20.00% | 2 | 69 | 29.44% |
| IBM250321C00280000 | 2024-04-23 10:05AM EDT | 2025-03-21 | 0.96 | 0.00 | 1.89 | 0.00 | - | 1 | 4 | 36.35% |
| IBM250620C00280000 | 2024-04-30 9:34AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 164 | 26.82% |
| IBM260116C00280000 | 2024-05-02 2:12PM EDT | 2026-01-16 | 1.23 | 1.00 | 1.27 | -0.08 | -6.11% | 23 | 37 | 24.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250620P00280000 | 2024-03-21 10:13AM EDT | 2025-06-20 | 86.86 | 97.00 | 102.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.