UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,310.70 -0.30 (-0.01%) DOW
38,146.98 +243.69 (+0.64%) Bitcoin GBP
47,131.84 +1,507.73 (+3.30%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00290000 | 2024-03-20 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 1 | 110.16% |
| IBM240621C00290000 | 2024-04-22 2:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 86 | 61.72% |
| IBM240719C00290000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.22 | 0.00 | - | 25 | 24 | 54.00% |
| IBM240920C00290000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.32 | 0.00 | - | 4 | 59 | 42.43% |
| IBM241018C00290000 | 2024-04-30 2:10PM EDT | 2024-10-18 | 0.03 | 0.05 | 0.33 | 0.00 | - | 2 | 3 | 38.94% |
| IBM250117C00290000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 430 | 26.95% |
| IBM250620C00290000 | 2024-05-02 11:04AM EDT | 2025-06-20 | 0.40 | 0.30 | 0.75 | +0.06 | +17.65% | 19 | 1,399 | 28.33% |
| IBM260116C00290000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 1.00 | 0.70 | 1.21 | +0.01 | +1.01% | 105 | 487 | 25.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250117P00290000 | 2024-03-01 1:09PM EDT | 2025-01-17 | 103.07 | 96.90 | 101.40 | 0.00 | - | 5 | 0 | 0.00% |
| IBM250620P00290000 | 2024-03-20 12:28PM EDT | 2025-06-20 | 97.80 | 106.50 | 111.50 | 0.00 | - | - | 0 | 0.00% |
| IBM260116P00290000 | 2024-04-25 10:13AM EDT | 2026-01-16 | 123.68 | 125.55 | 129.45 | 0.00 | - | - | 1 | 31.90% |
© 2024 Yahoo. All rights reserved.