IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200619C000500002020-05-06 3:38PM EDT2020-06-1973.5575.3575.950.00-4500189.26%
IBM201016C000500002020-03-24 11:01AM EDT2020-10-1652.3570.6071.250.00-210.00%
IBM201218C000500002020-05-28 11:00AM EDT2020-12-1875.2075.3076.200.00--260.74%
IBM210115C000500002020-06-01 11:22AM EDT2021-01-1574.9574.6076.250.00-101268.46%
IBM220121C000500002020-05-06 3:59PM EDT2022-01-2173.2473.4077.150.00-15250.02%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200619P000500002020-04-24 12:44PM EDT2020-06-190.020.000.180.00-30236175.00%
IBM200717P000500002020-05-15 1:39PM EDT2020-07-170.050.010.180.00-565110.16%
IBM200918P000500002020-05-14 9:51AM EDT2020-09-180.150.000.140.00-15068.95%
IBM201016P000500002020-05-29 1:58PM EDT2020-10-160.200.000.320.00-5668.36%
IBM201218P000500002020-05-28 12:13PM EDT2020-12-180.270.000.730.00-22564.06%
IBM210115P000500002020-05-22 3:00PM EDT2021-01-150.330.010.460.00-17155.96%
IBM220121P000500002020-05-14 11:39AM EDT2022-01-212.301.042.070.00-21,28152.88%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more