137.65 +4.53 (3.40%)
After hours: 6:14PM EDT
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM220121C00050000 | 2021-04-09 9:50AM EDT | 2022-01-21 | 85.11 | 81.00 | 85.65 | 0.00 | - | 2 | 8 | 52.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM220121P00050000 | 2021-04-12 12:26PM EDT | 2022-01-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,434 | 50.00% |