UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.12-0.47 (-0.35%)
At close: 4:00PM EDT

137.65 +4.53 (3.40%)
After hours: 6:14PM EDT

In the money
Show:ListStraddle
Strike:50.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121C000500002021-04-09 9:50AM EDT2022-01-2185.1181.0085.650.00-2852.05%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121P000500002021-04-12 12:26PM EDT2022-01-210.150.100.200.00-11,43450.00%