UK markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.47+0.09(+0.14%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.12-0.47 (-0.35%)
At close: 4:00PM EDT
137.65 +4.53 (3.40%)
After hours: 6:14PM EDT
Strike:50.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220121C00050000 | 2021-04-09 9:50AM EDT | 2022-01-21 | 85.11 | 81.00 | 85.65 | 0.00 | - | 2 | 8 | 52.05% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220121P00050000 | 2021-04-12 12:26PM EDT | 2022-01-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,434 | 50.00% |
© 2021 Verizon Media. All rights reserved.
