IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200619C000550002020-05-06 3:35PM EDT2020-06-1968.7569.9571.050.00-800206.84%
IBM200717C000550002020-05-06 3:58PM EDT2020-07-1768.1370.5571.300.00-290123.54%
IBM210115C000550002020-05-06 3:41PM EDT2021-01-1568.2570.0571.350.00-2063.26%
IBM220121C000550002020-05-06 3:44PM EDT2022-01-2168.4568.5072.350.00-1701146.59%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200619P000550002020-04-15 1:19PM EDT2020-06-190.150.000.190.00-7480158.98%
IBM200717P000550002020-03-26 11:09AM EDT2020-07-171.200.000.480.00-12113.09%
IBM200918P000550002020-04-20 10:57AM EDT2020-09-180.460.000.470.00-13073.24%
IBM201016P000550002020-03-19 12:48PM EDT2020-10-162.590.001.220.00-3076.71%
IBM201218P000550002020-03-20 12:42PM EDT2020-12-182.610.541.590.00-3071.05%
IBM210115P000550002020-05-05 3:15PM EDT2021-01-150.700.000.550.00-315051.86%
IBM220121P000550002020-04-09 10:22AM EDT2022-01-213.001.802.950.00-111453.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more