UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.12-0.47 (-0.35%)
At close: 4:00PM EDT

137.63 +4.51 (3.39%)
After hours: 6:19PM EDT

In the money
Show:ListStraddle
Strike:55.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618C000550002021-03-26 3:12PM EDT2021-06-1880.6576.0080.500.00-1495.12%
IBM210716C000550002021-02-08 3:35PM EDT2021-07-1668.3071.2575.000.00-400.00%
IBM220121C000550002021-03-18 12:49PM EDT2022-01-2175.7677.5580.000.00-2257.37%
IBM230120C000550002021-04-14 9:31AM EDT2023-01-2076.0076.0081.000.00-11653.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618P000550002021-04-19 2:33PM EDT2021-06-180.030.000.25-0.07-70.00%1094.73%
IBM210716P000550002021-03-04 4:43PM EDT2021-07-160.070.000.200.00-52376.17%
IBM220121P000550002021-03-09 3:31PM EDT2022-01-210.200.150.300.00-125550.24%
IBM230120P000550002021-04-13 1:19PM EDT2023-01-200.750.121.600.00-625745.61%