UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.49+0.76 (+0.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121C000550002021-09-01 3:22PM EDT2022-01-2184.7581.3084.200.00-4877.54%
IBM230120C000550002021-08-25 5:34PM EDT2023-01-2088.8080.0085.000.00-173560.27%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121P000550002021-09-09 1:23PM EDT2022-01-210.050.010.080.00-2028362.11%
IBM230120P000550002021-09-20 1:07PM EDT2023-01-200.480.250.650.00-41,21444.73%