UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.12-0.47 (-0.35%)
At close: 4:00PM EDT

137.30 +4.18 (3.14%)
After hours: 6:53PM EDT

In the money
Show:ListStraddle
Strike:60.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210521C000600002021-04-13 9:48AM EDT2021-05-2171.7571.0075.800.00-11131.25%
IBM210618C000600002021-02-16 2:14PM EDT2021-06-1860.0568.0572.100.00--50.00%
IBM210716C000600002021-02-08 3:36PM EDT2021-07-1663.3666.4569.600.00-400.00%
IBM220121C000600002021-04-16 10:50AM EDT2022-01-2173.6271.0075.750.00-11371.88%
IBM230120C000600002021-03-29 2:58PM EDT2023-01-2075.0071.0076.000.00-2848.49%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210521P000600002021-04-06 11:36AM EDT2021-05-210.020.003.550.00--3188.33%
IBM210618P000600002021-03-01 10:30AM EDT2021-06-180.050.000.200.00-158783.59%
IBM210716P000600002021-04-12 9:30AM EDT2021-07-160.030.000.050.00-22659.38%
IBM220121P000600002021-03-17 12:37PM EDT2022-01-210.290.190.320.00-221446.19%
IBM230120P000600002021-03-26 10:46AM EDT2023-01-201.030.001.570.00-4152841.46%