IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200619C000600002020-05-06 3:54PM EDT2020-06-1963.240.000.000.00-3400.00%
IBM201218C000600002020-05-06 3:58PM EDT2020-12-1863.130.000.000.00-3800.00%
IBM210115C000600002020-05-06 3:34PM EDT2021-01-1563.450.000.000.00-15000.00%
IBM220121C000600002020-05-22 12:44PM EDT2022-01-2159.200.000.000.00-200.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200619P000600002020-05-06 1:10PM EDT2020-06-190.010.000.000.00-6050.00%
IBM200717P000600002020-05-27 1:38PM EDT2020-07-170.050.000.000.00-13050.00%
IBM200918P000600002020-05-20 12:07PM EDT2020-09-180.180.000.000.00-1025.00%
IBM201016P000600002020-05-08 3:47PM EDT2020-10-160.440.000.000.00-1025.00%
IBM201218P000600002020-05-13 7:10PM EDT2020-12-180.910.000.000.00-5025.00%
IBM210115P000600002020-05-27 1:08PM EDT2021-01-150.500.000.000.00-5025.00%
IBM220121P000600002020-05-26 3:59PM EDT2022-01-212.400.000.000.00-1012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more