UK Markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.63+1.66 (+1.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121C000600002020-11-06 4:35PM EDT2022-01-2154.400.000.000.00-35000.00%
IBM230120C000600002020-11-06 4:32PM EDT2023-01-2054.300.000.000.00-12000.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121P000600002021-06-17 9:30AM EDT2022-01-210.100.100.560.00-120872.02%
IBM230120P000600002021-06-22 3:05PM EDT2023-01-200.750.191.100.00-755344.58%