UK markets open in 7 hours 36 minutes

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.06-2.31 (-1.97%)
At close: 4:01PM EDT

115.25 +0.21 (0.18%)
After hours: 7:17PM EDT

In the money
Show:ListStraddle
Strike:60.00
Calls
23 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.050.00--422020-11-20-----
64.550.00-772020-12-180.110.00-726
57.52-8.63-13.05%232021-01-150.030.00-5644
-----2021-03-190.14+0.06+75.00%313
-----2021-04-160.190.00--15
-----2021-06-180.280.00-123
72.870.00-122021-07-160.55-0.44-44.44%19
57.54-8.23-12.51%1152022-01-211.120.00-12174
65.820.00-162023-01-203.20+0.60+23.08%149