UK Markets closed
NIKKEI 225
28,743.25-121.07(-0.42%)HANG SENG
28,540.83-557.46(-1.92%)CRUDE OIL
64.69-1.40(-2.12%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.83+3.00 (+2.44%)
As of 3:23PM EST. Market open.
Strike:60.00
Calls
19 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-03-19 | 0.10 | 0.00 | - | 1 | 0 |
| 53.80 | 0.00 | - | 3 | 0 | 2021-04-16 | 0.19 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2021-06-18 | 0.43 | 0.00 | - | 1 | 0 |
| 54.45 | 0.00 | - | 3 | 0 | 2021-07-16 | 0.55 | 0.00 | - | 1 | 0 |
| 54.40 | 0.00 | - | 350 | 0 | 2022-01-21 | 1.30 | 0.00 | - | 30 | 0 |
| 54.30 | 0.00 | - | 120 | 0 | 2023-01-20 | 4.10 | 0.00 | - | 208 | 0 |
© 2021 Verizon Media. All rights reserved.
