UK markets open in 7 hours 36 minutes
NIKKEI 225
23,639.46+72.42(+0.31%)HANG SENG
24,754.42+184.88(+0.75%)CRUDE OIL
39.91-0.12(-0.30%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.06-2.31 (-1.97%)
At close: 4:01PM EDT
115.25 +0.21 (0.18%)
After hours: 7:17PM EDT
Strike:60.00
Calls
23 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.05 | 0.00 | - | - | 42 | 2020-11-20 | - | - | - | - | - |
| 64.55 | 0.00 | - | 7 | 7 | 2020-12-18 | 0.11 | 0.00 | - | 7 | 26 |
| 57.52 | -8.63 | -13.05% | 2 | 3 | 2021-01-15 | 0.03 | 0.00 | - | 5 | 644 |
| - | - | - | - | - | 2021-03-19 | 0.14 | +0.06 | +75.00% | 3 | 13 |
| - | - | - | - | - | 2021-04-16 | 0.19 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2021-06-18 | 0.28 | 0.00 | - | 1 | 23 |
| 72.87 | 0.00 | - | 1 | 2 | 2021-07-16 | 0.55 | -0.44 | -44.44% | 1 | 9 |
| 57.54 | -8.23 | -12.51% | 1 | 15 | 2022-01-21 | 1.12 | 0.00 | - | 12 | 174 |
| 65.82 | 0.00 | - | 1 | 6 | 2023-01-20 | 3.20 | +0.60 | +23.08% | 1 | 49 |
© 2020 Verizon Media. All rights reserved.
