UK Markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.63+1.66 (+1.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121C000650002020-11-06 4:31PM EDT2022-01-2149.250.000.000.00-5500.00%
IBM230120C000650002021-06-11 3:11PM EDT2023-01-2086.2879.1582.150.00-2684.07%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121P000650002021-06-24 12:00PM EDT2022-01-210.160.000.30+0.01+6.67%122958.20%
IBM230120P000650002021-06-21 12:16PM EDT2023-01-200.900.402.350.00-120648.91%