UK markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.12-0.47 (-0.35%)
At close: 4:00PM EDT

137.36 +4.24 (3.19%)
After hours: 6:58PM EDT

In the money
Show:ListStraddle
Strike:65.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210521C000650002021-04-19 12:01PM EDT2021-05-2167.9866.0070.60-0.52-0.76%145111.52%
IBM210618C000650002021-02-23 4:56PM EDT2021-06-1856.0466.7070.500.00--195.95%
IBM210716C000650002021-02-08 3:36PM EDT2021-07-1658.3361.1564.600.00-400.00%
IBM220121C000650002021-03-05 3:20PM EDT2022-01-2157.9666.0071.450.00-111170.41%
IBM230120C000650002021-03-17 9:55AM EDT2023-01-2063.2066.1070.900.00-21043.91%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618P000650002020-12-22 10:30AM EDT2021-06-180.050.000.460.00-2485.06%
IBM210716P000650002020-10-05 9:34AM EDT2021-07-160.920.181.650.00-5349589.99%
IBM220121P000650002021-03-24 2:51PM EDT2022-01-210.390.200.550.00-11421546.09%
IBM230120P000650002021-04-08 9:42AM EDT2023-01-201.090.702.460.00-221642.48%