IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200117C000650002019-08-07 2:27PM EST2020-01-1774.2274.6578.300.00-960264.99%
IBM200918C000650002019-12-13 2:13PM EST2020-09-1869.4667.1571.90-0.05-0.07%2166.50%
IBM210115C000650002019-11-18 1:13PM EST2021-01-1569.4767.0071.750.00-4054.79%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200117P000650002019-10-14 10:43AM EST2020-01-170.030.000.010.00-5075.00%
IBM200619P000650002019-08-23 2:26PM EST2020-06-190.400.150.280.00-204550.39%
IBM200918P000650002019-11-08 3:17PM EST2020-09-180.250.160.260.00-2040.92%
IBM210115P000650002019-10-17 10:38AM EST2021-01-150.570.440.540.00-2038.72%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more