IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200619C000650002020-02-06 11:41AM EDT2020-06-1991.2959.1063.300.00--0155.57%
IBM200918C000650002020-05-18 3:13PM EDT2020-09-1856.960.000.000.00-110.00%
IBM210115C000650002020-04-27 11:38AM EDT2021-01-1561.6058.6062.750.00-1064.77%
IBM220121C000650002020-05-06 3:57PM EDT2022-01-2158.140.000.000.00-2800.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200619P000650002020-04-20 12:11PM EDT2020-06-190.200.000.250.00-2433118.36%
IBM200717P000650002020-05-15 3:59PM EDT2020-07-170.220.000.000.00-46750.00%
IBM200918P000650002020-05-15 3:55PM EDT2020-09-180.430.000.000.00-116625.00%
IBM201016P000650002020-04-20 1:05PM EDT2020-10-161.020.051.900.00-11267.92%
IBM201218P000650002020-05-15 3:41PM EDT2020-12-181.300.000.000.00-23925.00%
IBM210115P000650002020-05-20 10:06AM EDT2021-01-150.720.000.000.00-424612.50%
IBM220121P000650002020-05-26 3:05PM EDT2022-01-213.270.000.000.00-43612.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more