IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:65.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.29 | 0.00 | - | - | 0 | 2020-06-19 | 0.20 | 0.00 | - | 2 | 433 |
| - | - | - | - | - | 2020-07-17 | 0.22 | 0.00 | - | 4 | 67 |
| 56.96 | 0.00 | - | 1 | 1 | 2020-09-18 | 0.43 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 2020-10-16 | 1.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2020-12-18 | 1.30 | 0.00 | - | 2 | 39 |
| 61.60 | 0.00 | - | 1 | 0 | 2021-01-15 | 0.72 | 0.00 | - | 4 | 246 |
| 58.14 | 0.00 | - | 28 | 0 | 2022-01-21 | 3.45 | 0.00 | - | 1 | 32 |
© 2020 Verizon Media. All rights reserved.