UK markets open in 3 hours 8 minutes
NIKKEI 225
28,560.52-261.77(-0.91%)HANG SENG
29,434.08-724.93(-2.40%)CRUDE OIL
52.44-0.33(-0.63%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.58-0.03 (-0.03%)
At close: 4:00PM EST
118.51 -0.11 (-0.09%)
After hours: 7:59PM EST
Strike:65.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.95 | 0.00 | - | 2 | 1 | 2021-02-05 | - | - | - | - | - |
| 53.15 | 0.00 | - | 1 | 1 | 2021-02-19 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2021-03-19 | 0.01 | 0.00 | - | 30 | 37 |
| 59.25 | 0.00 | - | - | 7 | 2021-04-16 | 0.11 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2021-06-18 | 0.05 | 0.00 | - | 2 | 4 |
| 62.51 | 0.00 | - | - | 2 | 2021-07-16 | 0.92 | 0.00 | - | 53 | 495 |
| 60.30 | 0.00 | - | 2 | 2 | 2022-01-21 | 0.89 | +0.27 | +43.55% | 25 | 134 |
| 53.60 | -10.40 | -16.25% | 5 | 5 | 2023-01-20 | 3.00 | +0.21 | +7.53% | 2 | 216 |
© 2021 Verizon Media. All rights reserved.
