UK markets open in 3 hours 8 minutes

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.58-0.03 (-0.03%)
At close: 4:00PM EST

118.51 -0.11 (-0.09%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:65.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.950.00-212021-02-05-----
53.150.00-112021-02-190.050.00--10
-----2021-03-190.010.00-3037
59.250.00--72021-04-160.110.00-250
-----2021-06-180.050.00-24
62.510.00--22021-07-160.920.00-53495
60.300.00-222022-01-210.89+0.27+43.55%25134
53.60-10.40-16.25%552023-01-203.00+0.21+7.53%2216