IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191115C000700002019-08-09 2:50PM EDT2019-11-1566.4973.8074.500.00-30338.04%
IBM200117C000700002019-08-07 3:25PM EDT2020-01-1769.4069.7573.150.00-150162.04%
IBM210115C000700002019-08-07 3:28PM EDT2021-01-1569.1469.4573.500.00-25271.90%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191115P000700002019-08-14 1:06PM EDT2019-11-150.080.000.040.00-135486.72%
IBM200117P000700002019-10-04 9:46AM EDT2020-01-170.050.010.120.00-156153.52%
IBM200417P000700002019-09-26 2:47PM EDT2020-04-170.120.110.160.00--042.29%
IBM200619P000700002019-10-17 3:55PM EDT2020-06-190.230.200.240.00-10038.67%
IBM200918P000700002019-10-17 3:53PM EDT2020-09-180.430.420.480.00-2037.06%
IBM210115P000700002019-10-17 3:01PM EDT2021-01-150.740.710.830.00-21035.40%
IBM220121P000700002019-10-21 1:32PM EDT2022-01-212.251.653.500.00-15-37.87%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more