IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200409C000700002020-04-01 12:42PM EDT2020-04-0937.150.000.000.00--20.00%
IBM200417C000700002020-03-24 12:57PM EDT2020-04-1733.660.000.000.00-240.00%
IBM200717C000700002020-03-25 1:56PM EDT2020-07-1741.900.000.000.00-100.00%
IBM200918C000700002020-03-18 2:59PM EDT2020-09-1832.850.000.000.00-3220.00%
IBM210115C000700002020-03-24 3:08PM EDT2021-01-1539.300.000.000.00-190.00%
IBM220121C000700002020-04-01 9:30AM EDT2022-01-2137.000.000.000.00-5490.00%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200409P000700002020-04-03 2:45PM EDT2020-04-090.050.000.000.00-31950.00%
IBM200417P000700002020-04-03 2:52PM EDT2020-04-170.040.000.000.00-136850.00%
IBM200424P000700002020-03-19 2:31PM EDT2020-04-241.700.000.000.00-2450.00%
IBM200501P000700002020-03-16 10:21AM EDT2020-05-010.920.000.000.00--325.00%
IBM200515P000700002020-03-31 10:34AM EDT2020-05-150.640.000.000.00-73725.00%
IBM200619P000700002020-04-01 2:34PM EDT2020-06-191.160.000.000.00-107425.00%
IBM200717P000700002020-03-24 1:03PM EDT2020-07-172.180.000.000.00-33212.50%
IBM200918P000700002020-04-02 1:16PM EDT2020-09-182.200.000.000.00-57012.50%
IBM201016P000700002020-03-20 12:01PM EDT2020-10-164.700.000.000.00-154312.50%
IBM201218P000700002020-03-31 12:21PM EDT2020-12-182.570.000.000.00-15412.50%
IBM210115P000700002020-04-01 9:30AM EDT2021-01-153.050.000.000.00-1047012.50%
IBM220121P000700002020-04-02 9:55AM EDT2022-01-217.070.000.000.00-26396.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more