UK markets close in 10 minutes

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.58-0.97 (-0.68%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210521C000700002021-04-19 12:01PM EDT2021-05-2162.9572.1072.500.00-14100.00%
IBM210618C000700002021-04-13 12:01PM EDT2021-06-1860.9572.1572.700.00-31078.13%
IBM210917C000700002021-03-15 12:11AM EDT2021-09-1756.700.000.000.00--00.00%
IBM220121C000700002021-03-18 11:32AM EDT2022-01-2160.4561.6566.000.00-2110.00%
IBM230120C000700002021-03-08 12:48PM EDT2023-01-2055.0060.9066.550.00-150.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210521P000700002021-04-12 3:50PM EDT2021-05-210.080.000.220.00-12107.62%
IBM210618P000700002021-03-19 9:30AM EDT2021-06-180.050.000.210.00-19876.95%
IBM210716P000700002021-03-22 12:39PM EDT2021-07-160.060.010.100.00-740958.40%
IBM211015P000700002021-04-20 10:06AM EDT2021-10-150.160.090.200.00-41548.10%
IBM220121P000700002021-04-22 9:30AM EDT2022-01-210.350.230.44-0.03-7.89%22,00543.70%
IBM230120P000700002021-04-21 2:49PM EDT2023-01-201.380.701.600.00-115737.23%