IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200117C000700002019-08-07 2:25PM EST2020-01-1769.4069.7573.150.00-150243.36%
IBM210115C000700002019-11-27 3:06PM EST2021-01-1564.2462.1566.900.00-2050.90%
IBM220121C000700002019-12-03 11:24AM EST2022-01-2161.4662.1066.900.00-197036.60%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200117P000700002019-12-11 2:40PM EST2020-01-170.010.000.010.00-1056168.75%
IBM200417P000700002019-12-02 12:39PM EST2020-04-170.050.000.100.00-1048.44%
IBM200619P000700002019-11-18 9:30AM EST2020-06-190.220.000.180.00-10042.77%
IBM200918P000700002019-10-28 2:06PM EST2020-09-180.350.270.380.00-52939.50%
IBM210115P000700002019-12-10 2:36PM EST2021-01-150.670.520.620.00-32036.13%
IBM220121P000700002019-12-06 9:32AM EST2022-01-211.851.241.800.00-1032.89%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more