IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200710C000700002020-06-18 12:32PM EDT2020-07-1053.4548.1550.400.00-819261.04%
IBM200731C000700002020-06-24 10:32AM EDT2020-07-3147.4050.0551.000.00--25127.44%
IBM201016C000700002020-06-19 11:29AM EDT2020-10-1654.9050.6551.100.00-2070.41%
IBM210115C000700002020-06-22 6:50PM EDT2021-01-1548.0047.8551.400.00-1456.48%
IBM220121C000700002020-07-01 9:41AM EDT2022-01-2151.0049.1552.750.00-104739.32%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200717P000700002020-06-02 1:47PM EDT2020-07-170.010.000.080.00-330114.06%
IBM200821P000700002020-06-24 3:57PM EDT2020-08-210.200.040.560.00-11478.61%
IBM201016P000700002020-06-25 12:55PM EDT2020-10-160.350.130.600.00-256655.27%
IBM201218P000700002020-07-01 1:44PM EDT2020-12-180.990.261.190.00-16455.76%
IBM210115P000700002020-06-29 10:53AM EDT2021-01-151.050.741.190.00-658251.61%
IBM220121P000700002020-06-26 11:23AM EDT2022-01-212.901.455.000.00-9073046.72%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more