International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.23-1.20 (-0.88%)
At close: 4:00PM EDT
Strike:70.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220121C00070000 | 2021-06-09 1:57PM EDT | 2022-01-21 | 80.67 | 73.20 | 75.60 | 0.00 | - | 2 | 11 | 140.71% |
| IBM230120C00070000 | 2021-05-06 12:14PM EDT | 2023-01-20 | 77.59 | 75.65 | 79.35 | 0.00 | - | 1 | 0 | 81.20% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220121P00070000 | 2021-06-15 10:04AM EDT | 2022-01-21 | 0.35 | 0.00 | 0.46 | 0.00 | - | 50 | 1,875 | 54.88% |
| IBM230120P00070000 | 2021-06-24 9:50AM EDT | 2023-01-20 | 1.03 | 0.69 | 1.75 | -0.08 | -7.21% | 1 | 197 | 41.27% |
© 2021 Verizon Media. All rights reserved.
