International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.58-0.97 (-0.68%)
As of 11:20AM EDT. Market open.
Strike:70.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210521C00070000 | 2021-04-19 12:01PM EDT | 2021-05-21 | 62.95 | 72.10 | 72.50 | 0.00 | - | 14 | 10 | 0.00% |
| IBM210618C00070000 | 2021-04-13 12:01PM EDT | 2021-06-18 | 60.95 | 72.15 | 72.70 | 0.00 | - | 3 | 10 | 78.13% |
| IBM210917C00070000 | 2021-03-15 12:11AM EDT | 2021-09-17 | 56.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM220121C00070000 | 2021-03-18 11:32AM EDT | 2022-01-21 | 60.45 | 61.65 | 66.00 | 0.00 | - | 2 | 11 | 0.00% |
| IBM230120C00070000 | 2021-03-08 12:48PM EDT | 2023-01-20 | 55.00 | 60.90 | 66.55 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210521P00070000 | 2021-04-12 3:50PM EDT | 2021-05-21 | 0.08 | 0.00 | 0.22 | 0.00 | - | 1 | 2 | 107.62% |
| IBM210618P00070000 | 2021-03-19 9:30AM EDT | 2021-06-18 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 98 | 76.95% |
| IBM210716P00070000 | 2021-03-22 12:39PM EDT | 2021-07-16 | 0.06 | 0.01 | 0.10 | 0.00 | - | 7 | 409 | 58.40% |
| IBM211015P00070000 | 2021-04-20 10:06AM EDT | 2021-10-15 | 0.16 | 0.09 | 0.20 | 0.00 | - | 4 | 15 | 48.10% |
| IBM220121P00070000 | 2021-04-22 9:30AM EDT | 2022-01-21 | 0.35 | 0.23 | 0.44 | -0.03 | -7.89% | 2 | 2,005 | 43.70% |
| IBM230120P00070000 | 2021-04-21 2:49PM EDT | 2023-01-20 | 1.38 | 0.70 | 1.60 | 0.00 | - | 1 | 157 | 37.23% |
© 2021 Verizon Media. All rights reserved.
