UK Markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.23-1.20 (-0.88%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121C000700002021-06-09 1:57PM EDT2022-01-2180.6773.2075.600.00-211140.71%
IBM230120C000700002021-05-06 12:14PM EDT2023-01-2077.5975.6579.350.00-1081.20%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121P000700002021-06-15 10:04AM EDT2022-01-210.350.000.460.00-501,87554.88%
IBM230120P000700002021-06-24 9:50AM EDT2023-01-201.030.691.75-0.08-7.21%119741.27%