International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00070000 | 2023-05-08 12:05PM EDT | 2024-06-21 | 52.80 | 64.25 | 65.45 | 0.00 | - | - | 0 | 0.00% |
| IBM250117C00070000 | 2024-02-07 4:52PM EDT | 2025-01-17 | 113.25 | 124.50 | 128.55 | 0.00 | - | 1,950 | 0 | 204.50% |
| IBM260116C00070000 | 2024-02-07 3:32PM EDT | 2026-01-16 | 115.00 | 124.50 | 128.35 | 0.00 | - | 5 | 0 | 130.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00070000 | 2023-12-06 1:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 45 | 97.66% |
| IBM250117P00070000 | 2024-05-10 10:42AM EDT | 2025-01-17 | 0.08 | 0.01 | 0.40 | +0.03 | +60.00% | 2 | 70 | 52.30% |
| IBM260116P00070000 | 2024-05-08 1:45PM EDT | 2026-01-16 | 0.50 | 0.07 | 0.85 | 0.00 | - | 3 | 141 | 38.16% |
© 2024 Yahoo. All rights reserved.