IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200117C000750002019-08-07 3:49PM EDT2020-01-1764.1064.6068.450.00-350150.39%
IBM210115C000750002019-08-07 3:28PM EDT2021-01-1564.2364.4568.500.00-6266.18%
IBM220121C000750002019-10-16 12:34PM EDT2022-01-2166.6855.5060.000.00--030.90%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191115P000750002019-10-03 10:10AM EDT2019-11-150.010.000.010.00-24070.31%
IBM191220P000750002019-10-14 10:03AM EDT2019-12-200.010.000.020.00-500051.56%
IBM200117P000750002019-10-07 9:47AM EDT2020-01-170.050.020.110.00-1051.76%
IBM200417P000750002019-10-01 9:41AM EDT2020-04-170.190.150.210.00-3039.84%
IBM200619P000750002019-10-17 3:57PM EDT2020-06-190.330.300.370.00-47037.60%
IBM200918P000750002019-10-17 3:12PM EDT2020-09-180.590.560.630.00-2035.38%
IBM210115P000750002019-10-21 10:25AM EDT2021-01-151.090.991.06+0.05+4.81%10033.89%
IBM220121P000750002019-10-18 12:26PM EDT2022-01-212.822.313.200.00-18033.64%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more