IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200409C000750002020-04-03 12:06PM EDT2020-04-0932.000.000.000.00-120.00%
IBM200417C000750002020-03-23 3:49PM EDT2020-04-1720.850.000.000.00-110.00%
IBM200619C000750002020-03-27 4:10AM EDT2020-06-1980.0031.6532.550.00--054.10%
IBM200918C000750002020-03-27 10:40PM EDT2020-09-1836.200.000.000.00--100.00%
IBM201218C000750002020-03-24 10:28AM EDT2020-12-1829.550.000.000.00-1000.00%
IBM210115C000750002020-03-27 3:02PM EDT2021-01-1536.500.000.000.00-4310.00%
IBM220121C000750002020-03-31 3:25PM EDT2022-01-2137.950.000.000.00-6250.00%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200417P000750002020-04-03 3:11PM EDT2020-04-170.110.000.000.00-38650.00%
IBM200424P000750002020-03-17 2:00PM EDT2020-04-241.790.000.000.00--1025.00%
IBM200501P000750002020-03-16 10:18AM EDT2020-05-014.000.000.000.00--525.00%
IBM200515P000750002020-04-03 3:57PM EDT2020-05-151.000.000.000.00-41425.00%
IBM200619P000750002020-04-02 9:30AM EDT2020-06-191.900.000.000.00-138812.50%
IBM200717P000750002020-03-23 2:09PM EDT2020-07-174.730.000.000.00-13612.50%
IBM200918P000750002020-03-24 3:52PM EDT2020-09-184.250.000.000.00-375412.50%
IBM201016P000750002020-04-02 12:46PM EDT2020-10-163.170.000.000.00-14412.50%
IBM201218P000750002020-03-31 9:42AM EDT2020-12-182.860.000.000.00-21016.25%
IBM210115P000750002020-04-03 3:52PM EDT2021-01-154.400.000.000.00-186416.25%
IBM220121P000750002020-04-01 1:43PM EDT2022-01-217.750.000.000.00-14446.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more