IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200117C000750002019-11-07 1:25PM EST2020-01-1763.3756.6060.250.00-350124.85%
IBM210115C000750002019-11-06 3:03PM EST2021-01-1563.9856.0561.000.00-2241.54%
IBM220121C000750002019-12-06 12:55PM EST2022-01-2158.3057.0561.850.00-2033.23%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220P000750002019-11-14 9:30AM EST2019-12-200.010.000.010.00-25650146.88%
IBM200117P000750002019-12-11 2:40PM EST2020-01-170.010.000.010.00-402,30660.94%
IBM200417P000750002019-10-01 8:41AM EST2020-04-170.190.000.190.00-32347.80%
IBM200619P000750002019-12-04 3:58PM EST2020-06-190.210.120.230.00-20040.14%
IBM200717P000750002019-11-20 3:29PM EST2020-07-170.250.000.720.00--045.83%
IBM200918P000750002019-12-02 10:34AM EST2020-09-180.420.340.450.00-2036.87%
IBM210115P000750002019-12-09 11:09AM EST2021-01-150.810.700.880.00-20035.21%
IBM220121P000750002019-12-10 1:30PM EST2022-01-212.331.522.400.00-108032.39%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more