UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.13 +0.14 (+0.18%) GOLD FUTURES
2,337.00 +14.70 (+0.63%) DOW
39,268.70 +212.31 (+0.54%) Bitcoin GBP
49,507.69 -451.38 (-0.90%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00075000 | 2024-02-07 4:30PM EDT | 2024-06-21 | 108.10 | 120.95 | 122.30 | 0.00 | - | 2 | 0 | 461.54% |
| IBM240719C00075000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 95.00 | 91.60 | 92.55 | 0.00 | - | 2 | 1 | 101.42% |
| IBM250117C00075000 | 2024-02-07 4:31PM EDT | 2025-01-17 | 108.10 | 119.50 | 123.50 | 0.00 | - | 2 | 0 | 191.56% |
| IBM260116C00075000 | 2024-05-08 1:56PM EDT | 2026-01-16 | 94.45 | 90.15 | 94.45 | 0.00 | - | 3 | 0 | 47.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00075000 | 2024-01-25 12:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 17 | 91.02% |
| IBM240719P00075000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.29 | 0.00 | - | 16 | 17 | 78.32% |
| IBM240920P00075000 | 2024-04-23 3:30PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.32 | 0.00 | - | 5 | 4 | 57.91% |
| IBM250117P00075000 | 2024-05-09 10:34AM EDT | 2025-01-17 | 0.08 | 0.01 | 0.20 | -0.04 | -33.33% | 2 | 161 | 43.56% |
| IBM260116P00075000 | 2024-05-08 1:51PM EDT | 2026-01-16 | 0.66 | 0.25 | 1.00 | 0.00 | - | 2 | 82 | 36.48% |
© 2024 Yahoo. All rights reserved.