IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200710C000750002020-06-23 10:43AM EDT2020-07-1046.3545.4546.050.00-1042254.79%
IBM200731C000750002020-06-23 1:07PM EDT2020-07-3145.9545.0545.900.00--27112.01%
IBM201218C000750002020-06-09 6:58PM EDT2020-12-1844.8644.8545.500.00-1045.31%
IBM210115C000750002020-06-09 6:58PM EDT2021-01-1548.9543.3547.050.00-150055.53%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200717P000750002020-06-15 12:52PM EDT2020-07-170.140.000.310.00-257120.31%
IBM200821P000750002020-06-29 1:50PM EDT2020-08-210.150.000.690.00-43071.48%
IBM200918P000750002020-06-24 10:11AM EDT2020-09-180.510.001.010.00-1078361.04%
IBM201016P000750002020-06-22 1:22PM EDT2020-10-160.500.000.000.00-24525.00%
IBM201218P000750002020-06-29 1:09PM EDT2020-12-181.180.870.980.00-2213947.51%
IBM210115P000750002020-07-02 9:35AM EDT2021-01-151.101.091.30-0.40-26.67%1599047.12%
IBM210716P000750002020-06-19 2:43PM EDT2021-07-162.812.232.830.00-1142.35%
IBM220121P000750002020-07-01 10:30AM EDT2022-01-214.302.166.450.00-7049546.81%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more