UK Markets closed

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.84+1.94 (+1.66%)
At close: 04:00PM EST
119.00 +0.16 (+0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121C000750002021-05-06 2:50PM EST2022-01-2172.7571.8073.850.00-4353372.97%
IBM230120C000750002021-06-11 2:11PM EST2023-01-2076.3869.7570.800.00-29118.90%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121P000750002020-10-30 2:37PM EST2022-01-213.800.000.000.00-222025.00%
IBM220218P000750002021-06-09 1:55PM EST2022-02-180.500.180.840.00-17060.45%
IBM230120P000750002020-11-10 10:47AM EST2023-01-205.030.000.000.00-1012.50%