International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.94-0.79 (-0.65%)
At close: 4:00PM EDT
Strike:75.00
Calls
2 October 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.65 | 0.00 | - | - | 0 | 2020-10-16 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2020-11-20 | 0.14 | 0.00 | - | - | 10 |
| 44.86 | 0.00 | - | 1 | 0 | 2020-12-18 | 0.28 | 0.00 | - | 3 | 139 |
| 50.00 | 0.00 | - | 60 | 3 | 2021-01-15 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-16 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-06-18 | 1.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-07-16 | 1.40 | 0.00 | - | 1 | 0 |
| 49.45 | 0.00 | - | 5 | 0 | 2022-01-21 | 2.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-01-20 | 5.25 | 0.00 | - | 10 | 0 |
© 2020 Verizon Media. All rights reserved.
