IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:75.00
Calls
9 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.85 | 0.00 | - | 1 | 1 | 2020-04-17 | 0.11 | -0.13 | -54.17% | 3 | 83 |
| - | - | - | - | - | 2020-04-24 | 1.79 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2020-05-01 | 4.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2020-05-15 | 1.00 | +0.08 | +8.70% | 4 | 17 |
| 80.00 | 0.00 | - | - | 0 | 2020-06-19 | 1.90 | 0.00 | - | 1 | 388 |
| - | - | - | - | - | 2020-07-17 | 4.73 | 0.00 | - | 1 | 36 |
| 36.20 | 0.00 | - | - | 10 | 2020-09-18 | 4.25 | 0.00 | - | 3 | 754 |
| - | - | - | - | - | 2020-10-16 | 3.17 | 0.00 | - | 1 | 44 |
| 29.55 | 0.00 | - | 10 | 0 | 2020-12-18 | 2.86 | 0.00 | - | 2 | 101 |
| 36.50 | 0.00 | - | 4 | 31 | 2021-01-15 | 4.40 | +0.60 | +15.79% | 18 | 644 |
| 37.95 | 0.00 | - | 6 | 25 | 2022-01-21 | 7.75 | 0.00 | - | 1 | 444 |
© 2020 Verizon Media. All rights reserved.