UK markets close in 2 hours 31 minutes

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.65+1.57 (+1.21%)
At close: 4:00PM EST

121.01 -10.79 (-8.19%)
Before hours: 8:58AM EST

In the money
Show:ListStraddle
Strike:75.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.050.00-9342021-01-220.010.00-5062
-----2021-02-190.040.00-427
41.850.00--12021-03-190.260.00-112
-----2021-04-160.100.00-191
-----2021-06-180.250.00-176
-----2021-07-160.400.00-1142
49.560.00-1152022-01-211.370.00-91674
57.000.00-1372023-01-203.800.00-166