International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.65+1.57 (+1.21%)
At close: 4:00PM EST
121.01 -10.79 (-8.19%)
Before hours: 8:58AM EST
Strike:75.00
Calls
22 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.05 | 0.00 | - | 9 | 34 | 2021-01-22 | 0.01 | 0.00 | - | 50 | 62 |
| - | - | - | - | - | 2021-02-19 | 0.04 | 0.00 | - | 4 | 27 |
| 41.85 | 0.00 | - | - | 1 | 2021-03-19 | 0.26 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2021-04-16 | 0.10 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 2021-06-18 | 0.25 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 2021-07-16 | 0.40 | 0.00 | - | 1 | 142 |
| 49.56 | 0.00 | - | 1 | 15 | 2022-01-21 | 1.37 | 0.00 | - | 91 | 674 |
| 57.00 | 0.00 | - | 1 | 37 | 2023-01-20 | 3.80 | 0.00 | - | 1 | 66 |
© 2021 Verizon Media. All rights reserved.
