IBM - International Business Machines Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:75.00
Calls
24 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-02-21 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2020-04-17 | 0.19 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2020-06-19 | 0.13 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 2020-07-17 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2020-09-18 | 0.42 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2020-12-18 | 0.45 | 0.00 | - | - | 1 |
| 63.98 | 0.00 | - | 2 | 2 | 2021-01-15 | 0.42 | 0.00 | - | 1 | 537 |
| 58.30 | 0.00 | - | 2 | 0 | 2022-01-21 | 1.12 | -0.38 | -25.33% | 6 | 427 |