IBM - International Business Machines Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:75.00
Calls
17 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.30 | 0.00 | - | 15 | 17 | 2020-07-17 | 0.02 | 0.00 | - | 2 | 0 |
| 50.45 | 0.00 | - | - | 0 | 2020-07-24 | - | - | - | - | - |
| 45.95 | 0.00 | - | - | 0 | 2020-07-31 | - | - | - | - | - |
| 43.09 | 0.00 | - | 1 | 0 | 2020-08-21 | 0.08 | 0.00 | - | 5 | 0 |
| 45.30 | 0.00 | - | 21 | 0 | 2020-09-18 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2020-10-16 | 0.31 | 0.00 | - | 2 | 0 |
| 44.86 | 0.00 | - | 1 | 0 | 2020-12-18 | 0.97 | 0.00 | - | 1 | 0 |
| 48.95 | 0.00 | - | 150 | 5 | 2021-01-15 | 1.40 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2021-07-16 | 2.70 | 0.00 | - | 1 | 0 |
| 45.19 | 0.00 | - | 1 | 0 | 2022-01-21 | 5.00 | 0.00 | - | 2 | 0 |
© 2020 Verizon Media. All rights reserved.