IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200117C000800002019-08-08 12:03PM EDT2020-01-1759.7059.7063.400.00-1377.51%
IBM210115C000800002019-08-07 3:29PM EDT2021-01-1559.1559.4563.500.00-12435.82%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191018P000800002019-09-04 10:04AM EDT2019-10-180.020.000.010.00-5484175.00%
IBM191115P000800002019-08-26 3:44PM EDT2019-11-150.110.000.060.00-3773.44%
IBM191220P000800002019-10-10 12:45PM EDT2019-12-200.030.000.000.00--025.00%
IBM200117P000800002019-10-07 9:59AM EDT2020-01-170.090.000.000.00-5025.00%
IBM200619P000800002019-07-23 10:10AM EDT2020-06-190.490.750.870.00-15443.36%
IBM200918P000800002019-08-14 12:15PM EDT2020-09-181.380.680.820.00-11236.65%
IBM210115P000800002019-10-10 11:42AM EDT2021-01-151.540.000.000.00-5012.50%
IBM220121P000800002019-10-14 9:30AM EDT2022-01-212.530.000.000.00-106.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more