UK Markets open in 7 hrs 44 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.12-0.47 (-0.35%)
At close: 4:00PM EDT

137.39 +4.27 (3.21%)
After hours: 7:16PM EDT

In the money
Show:ListStraddle
Strike:80.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618C000800002020-11-06 4:36PM EDT2021-06-1834.050.000.000.00-40000.00%
IBM210716C000800002020-11-09 10:57AM EDT2021-07-1637.800.000.000.00-2200.00%
IBM220121C000800002020-11-10 4:14PM EDT2022-01-2138.230.000.000.00-5000.00%
IBM230120C000800002020-11-09 4:47PM EDT2023-01-2038.000.000.000.00-100.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618P000800002020-11-04 1:42PM EDT2021-06-181.710.000.000.00-11025.00%
IBM210716P000800002020-11-02 10:41AM EDT2021-07-162.480.000.000.00-5025.00%
IBM220121P000800002020-11-09 4:03PM EDT2022-01-213.050.000.000.00-1012.50%
IBM230120P000800002020-10-29 3:44PM EDT2023-01-205.960.000.000.00-106.25%