UK Markets open in 7 hrs 44 mins
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.55+0.17(+0.27%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.12-0.47 (-0.35%)
At close: 4:00PM EDT
137.39 +4.27 (3.21%)
After hours: 7:16PM EDT
Strike:80.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210618C00080000 | 2020-11-06 4:36PM EDT | 2021-06-18 | 34.05 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| IBM210716C00080000 | 2020-11-09 10:57AM EDT | 2021-07-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IBM220121C00080000 | 2020-11-10 4:14PM EDT | 2022-01-21 | 38.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IBM230120C00080000 | 2020-11-09 4:47PM EDT | 2023-01-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210618P00080000 | 2020-11-04 1:42PM EDT | 2021-06-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| IBM210716P00080000 | 2020-11-02 10:41AM EDT | 2021-07-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IBM220121P00080000 | 2020-11-09 4:03PM EDT | 2022-01-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM230120P00080000 | 2020-10-29 3:44PM EDT | 2023-01-20 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
