UK Markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.63+1.66 (+1.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM211015C000800002021-05-06 3:40PM EDT2021-10-1568.4066.7068.650.00-250351.56%
IBM220121C000800002021-06-17 12:46PM EDT2022-01-2165.6663.2565.150.00-546124.70%
IBM230120C000800002020-11-09 4:47PM EDT2023-01-2038.000.000.000.00-100.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121P000800002020-11-09 4:03PM EDT2022-01-213.050.000.000.00-1025.00%
IBM220218P000800002021-06-22 12:00PM EDT2022-02-180.540.230.750.00-43151.05%
IBM230120P000800002021-06-22 12:55PM EDT2023-01-201.641.723.150.00-22192340.55%