International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.63+1.66 (+1.25%)
At close: 4:00PM EDT
Strike:80.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM211015C00080000 | 2021-05-06 3:40PM EDT | 2021-10-15 | 68.40 | 66.70 | 68.65 | 0.00 | - | 25 | 0 | 351.56% |
| IBM220121C00080000 | 2021-06-17 12:46PM EDT | 2022-01-21 | 65.66 | 63.25 | 65.15 | 0.00 | - | 5 | 46 | 124.70% |
| IBM230120C00080000 | 2020-11-09 4:47PM EDT | 2023-01-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220121P00080000 | 2020-11-09 4:03PM EDT | 2022-01-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM220218P00080000 | 2021-06-22 12:00PM EDT | 2022-02-18 | 0.54 | 0.23 | 0.75 | 0.00 | - | 4 | 31 | 51.05% |
| IBM230120P00080000 | 2021-06-22 12:55PM EDT | 2023-01-20 | 1.64 | 1.72 | 3.15 | 0.00 | - | 221 | 923 | 40.55% |
© 2021 Verizon Media. All rights reserved.
