137.39 +4.27 (3.21%)
After hours: 7:16PM EDT
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM210618C00080000 | 2020-11-06 4:36PM EDT | 2021-06-18 | 34.05 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
IBM210716C00080000 | 2020-11-09 10:57AM EDT | 2021-07-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
IBM220121C00080000 | 2020-11-10 4:14PM EDT | 2022-01-21 | 38.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
IBM230120C00080000 | 2020-11-09 4:47PM EDT | 2023-01-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM210618P00080000 | 2020-11-04 1:42PM EDT | 2021-06-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
IBM210716P00080000 | 2020-11-02 10:41AM EDT | 2021-07-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
IBM220121P00080000 | 2020-11-09 4:03PM EDT | 2022-01-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IBM230120P00080000 | 2020-10-29 3:44PM EDT | 2023-01-20 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |