IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200117C000800002019-11-06 3:22PM EST2020-01-1758.5051.5555.200.00-182110.52%
IBM200619C000800002019-10-15 2:51PM EST2020-06-1963.5052.3056.800.00--061.90%
IBM210115C000800002019-11-14 1:17PM EST2021-01-1554.350.000.000.00-200.00%
IBM220121C000800002019-11-29 12:23PM EST2022-01-2154.510.000.000.00-200.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220P000800002019-12-09 9:50AM EST2019-12-200.010.000.000.00--050.00%
IBM200117P000800002019-12-09 12:43PM EST2020-01-170.010.000.000.00-6025.00%
IBM200221P000800002019-12-06 2:27PM EST2020-02-210.050.000.000.00-20025.00%
IBM200619P000800002019-12-03 2:47PM EST2020-06-190.370.000.000.00-3012.50%
IBM200918P000800002019-11-27 3:54PM EST2020-09-180.570.000.000.00-2012.50%
IBM210115P000800002019-12-05 2:58PM EST2021-01-151.210.000.000.00-20012.50%
IBM220121P000800002019-12-05 9:50AM EST2022-01-212.970.000.000.00-2006.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more