International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00080000 | 2023-06-30 12:31PM EDT | 2024-06-21 | 54.08 | 62.95 | 64.25 | 0.00 | - | 1 | 1 | 0.00% |
| IBM250117C00080000 | 2024-02-07 4:31PM EDT | 2025-01-17 | 103.10 | 114.55 | 118.60 | 0.00 | - | 3 | 0 | 187.73% |
| IBM260116C00080000 | 2024-01-26 1:42PM EDT | 2026-01-16 | 107.88 | 104.60 | 108.95 | 0.00 | - | 1 | 0 | 97.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00080000 | 2024-01-09 10:36AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.28 | 0.00 | - | 1 | 56 | 83.89% |
| IBM240719P00080000 | 2024-01-10 1:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.26 | 0.00 | - | 3 | 4 | 66.80% |
| IBM240920P00080000 | 2024-04-24 10:24AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.29 | 0.00 | - | 2 | 111 | 50.49% |
| IBM250117P00080000 | 2024-05-01 3:19PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.38 | 0.00 | - | 2 | 159 | 42.90% |
| IBM250620P00080000 | 2024-04-24 1:38PM EDT | 2025-06-20 | 0.52 | 0.05 | 0.80 | 0.00 | - | - | 45 | 38.78% |
| IBM260116P00080000 | 2024-04-26 3:05PM EDT | 2026-01-16 | 0.96 | 0.55 | 1.30 | 0.00 | - | 4 | 32 | 34.90% |
© 2024 Yahoo. All rights reserved.