International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00085000 | 2023-08-08 3:17PM EDT | 2024-06-21 | 60.65 | 63.15 | 63.95 | 0.00 | - | 1,293 | 0 | 0.00% |
| IBM250117C00085000 | 2024-03-12 12:32PM EDT | 2025-01-17 | 113.55 | 99.60 | 103.10 | 0.00 | - | 1 | 7 | 132.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00085000 | 2024-04-29 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.22 | 0.00 | - | 10 | 175 | 78.71% |
| IBM240719P00085000 | 2024-04-19 12:48PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.18 | 0.00 | - | 2 | 11 | 61.04% |
| IBM240920P00085000 | 2024-04-23 11:36AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.28 | 0.00 | - | 2 | 9 | 52.69% |
| IBM250117P00085000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 0.22 | 0.14 | 0.23 | -0.04 | -15.38% | 2 | 265 | 37.55% |
| IBM250620P00085000 | 2024-05-03 12:53PM EDT | 2025-06-20 | 0.67 | 0.35 | 0.92 | +0.01 | +1.52% | 2 | 17 | 37.63% |
| IBM260116P00085000 | 2024-03-05 2:40PM EDT | 2026-01-16 | 0.90 | 0.45 | 2.34 | 0.00 | - | 13 | 31 | 37.85% |
© 2024 Yahoo. All rights reserved.