IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200117C000850002019-08-07 3:28PM EDT2020-01-1754.2554.7058.400.00-2060.01%
IBM210115C000850002019-08-29 11:09AM EDT2021-01-1550.2456.1061.000.00-11140.96%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191018P000850002019-08-27 9:46AM EDT2019-10-180.070.000.030.00-50150157.81%
IBM191115P000850002019-09-26 2:56PM EDT2019-11-150.030.000.030.00-50061.72%
IBM191220P000850002019-10-09 10:00AM EDT2019-12-200.080.000.000.00--025.00%
IBM200117P000850002019-09-18 2:36PM EDT2020-01-170.100.060.11-0.05-33.33%25045.12%
IBM200417P000850002019-09-06 7:37PM EDT2020-04-170.850.130.500.00--141.04%
IBM200619P000850002019-09-20 9:56AM EDT2020-06-190.650.010.830.00-10039.25%
IBM200918P000850002019-08-05 10:16AM EDT2020-09-181.201.141.220.00-1436.60%
IBM210115P000850002019-10-10 11:42AM EDT2021-01-151.970.951.730.00-10034.33%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more