IBM - International Business Machines Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200117C000850002019-11-06 3:33PM EST2020-01-1753.4046.8547.650.00-5167.87%
IBM200918C000850002019-11-14 1:25PM EST2020-09-1849.7045.2049.100.00-2141.14%
IBM210115C000850002019-11-18 1:13PM EST2021-01-1549.6045.3049.100.00-411734.61%
IBM220121C000850002019-12-02 3:24PM EST2022-01-2148.2445.0049.500.00-4126.34%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220P000850002019-10-18 9:10AM EST2019-12-200.020.000.000.00-2050.00%
IBM200117P000850002019-11-25 12:51PM EST2020-01-170.020.010.020.00-1566147.27%
IBM200417P000850002019-09-06 6:37PM EST2020-04-170.850.130.500.00--142.58%
IBM200619P000850002019-12-03 2:46PM EST2020-06-190.500.420.480.00-37334.89%
IBM200918P000850002019-11-14 12:03PM EST2020-09-180.880.860.930.00-23933.18%
IBM210115P000850002019-11-25 11:14AM EST2021-01-151.381.571.640.00-217132.13%
IBM220121P000850002019-11-21 3:08PM EST2022-01-213.583.654.350.00-1431.53%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more