IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Calls
31 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-02-210.150.00-11,266
-----2020-03-200.040.00--22
-----2020-04-170.850.00--1
-----2020-06-190.120.00-10113
-----2020-07-170.160.00-11
49.510.00-202020-09-180.280.00-4051
-----2020-12-180.350.00-215
52.830.00-11512021-01-150.680.00-81225
48.240.00-412022-01-212.400.00-216
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more