IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.390.00--02020-04-090.01-0.12-92.31%593
13.000.00-242020-04-170.09-0.24-72.73%19158
-----2020-04-240.900.00-716
-----2020-05-011.390.00-10
27.480.00-162020-05-151.09-1.12-50.68%6165
23.500.00-11132020-06-191.80-1.49-45.29%31158
-----2020-07-174.100.00-253
19.800.00-252020-09-185.800.00-4727
15.800.00--122020-10-165.700.00-548
-----2020-12-186.300.00-13214
25.600.00-2352021-01-157.100.00-3596
29.900.00-1472022-01-2112.140.00-1321
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more