UK Markets close in 6 hrs 52 mins

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.52-0.83 (-0.67%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.250.00-2102020-12-180.050.00-10
31.250.00-102021-01-150.190.00-310
29.050.00-42502021-03-190.670.00-200
32.800.00-102021-04-160.830.00-10
29.050.00-13002021-06-182.930.00-370
34.780.00-302021-07-162.840.00-10
32.880.00-202022-01-213.850.00-20
33.750.00-102023-01-207.740.00-20