IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200117C000900002019-11-06 3:26PM EST2020-01-1748.5041.4045.650.00-18096.92%
IBM200619C000900002019-11-06 2:36PM EST2020-06-1948.5241.2545.750.00-4044.24%
IBM200918C000900002019-11-07 1:59PM EST2020-09-1848.5041.2546.000.00-3337.83%
IBM210115C000900002019-12-09 3:27PM EST2021-01-1544.680.000.000.00-100.00%
IBM220121C000900002019-12-06 2:05PM EST2022-01-2144.510.000.000.00-100.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191220P000900002019-12-06 2:11PM EST2019-12-200.010.000.000.00-4050.00%
IBM200117P000900002019-12-09 1:55PM EST2020-01-170.010.000.000.00-1025.00%
IBM200417P000900002019-11-11 3:18PM EST2020-04-170.250.000.000.00-9012.50%
IBM200619P000900002019-12-02 11:46AM EST2020-06-190.610.000.000.00-10012.50%
IBM200717P000900002019-12-05 11:35AM EST2020-07-170.760.000.000.00--012.50%
IBM200918P000900002019-12-05 2:58PM EST2020-09-181.180.000.000.00-20012.50%
IBM210115P000900002019-12-09 10:58AM EST2021-01-151.850.000.000.00-106.25%
IBM220121P000900002019-11-21 3:50PM EST2022-01-214.650.000.000.00-1006.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more