UK Markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.63+1.66 (+1.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM220121C000900002021-06-18 10:11AM EDT2022-01-2156.1653.3055.400.00-180105.82%
IBM230120C000900002021-06-14 1:40PM EDT2023-01-2059.2553.9055.800.00-129953.64%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM211119P000900002021-06-23 3:51PM EDT2021-11-190.400.170.750.00-52360.64%
IBM220121P000900002021-06-16 10:03AM EDT2022-01-210.610.550.760.00-102,44745.92%
IBM230120P000900002021-06-23 11:49AM EDT2023-01-202.542.593.10+0.30+13.39%22,25233.18%