IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200710C000900002020-06-22 1:28PM EDT2020-07-1031.250.000.000.00-4300.00%
IBM200717C000900002020-06-22 6:50PM EDT2020-07-1745.0027.8530.200.00-7760.94%
IBM200724C000900002020-06-30 12:32PM EDT2020-07-2430.200.000.000.00-100.00%
IBM200918C000900002020-07-06 9:36AM EDT2020-09-1831.200.000.000.00-700.00%
IBM201016C000900002020-06-22 6:50PM EDT2020-10-1618.2028.6031.000.00-2239.36%
IBM201218C000900002020-07-06 11:59AM EDT2020-12-1830.900.000.000.00-300.00%
IBM210115C000900002020-06-29 3:23PM EDT2021-01-1530.790.000.000.00-100.00%
IBM210716C000900002020-06-26 3:35PM EDT2021-07-1629.650.000.000.00-100.00%
IBM220121C000900002020-06-24 3:51PM EDT2022-01-2130.500.000.000.00-500.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200710P000900002020-06-24 12:59PM EDT2020-07-100.070.000.000.00--050.00%
IBM200717P000900002020-07-02 12:22PM EDT2020-07-170.030.000.000.00-1025.00%
IBM200724P000900002020-07-02 11:35AM EDT2020-07-240.140.000.000.00-1025.00%
IBM200731P000900002020-06-26 1:54PM EDT2020-07-310.480.000.000.00-15025.00%
IBM200821P000900002020-07-06 1:29PM EDT2020-08-210.380.000.000.00-14012.50%
IBM200918P000900002020-07-06 3:48PM EDT2020-09-180.730.000.000.00-15012.50%
IBM201016P000900002020-07-06 1:26PM EDT2020-10-161.090.000.000.00-1012.50%
IBM201218P000900002020-07-02 3:14PM EDT2020-12-182.240.000.000.00-25012.50%
IBM210115P000900002020-07-06 1:04PM EDT2021-01-152.700.000.000.00-306.25%
IBM210716P000900002020-07-06 1:57PM EDT2021-07-165.100.000.000.00-1006.25%
IBM220121P000900002020-07-06 1:12PM EDT2022-01-217.200.000.000.00-7806.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more