Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

118.81

-2.82

(-2.32%)

At close: 04:00PM EDT

119.05

+0.24

(+0.20%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:90.00

Callsfor21 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
IBM221021C00090000	2022-08-08 3:50PM EDT	2022-10-21	42.75	43.25	43.60	-	-	0	279.18%
IBM221118C00090000	2022-08-08 3:27PM EDT	2022-11-18	42.61	43.50	43.80	-	-	0	181.93%
IBM230120C00090000	2022-08-08 3:53PM EDT	2023-01-20	42.67	43.65	44.40	-	2	53	121.53%
IBM230217C00090000	2022-08-08 1:54PM EDT	2023-02-17	42.50	43.30	44.55	-	-	0	108.15%
IBM230616C00090000	2022-07-27 11:08AM EDT	2023-06-16	38.10	43.80	44.65	-	-	6	80.38%
IBM240119C00090000	2022-08-03 3:40PM EDT	2024-01-19	42.80	44.25	44.80	-	2	253	59.97%

Putsfor21 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IBM221021P00090000	2022-08-10 2:58PM EDT	2022-10-21	0.15	0.10	0.15	-0.01	-6.25%	60	86	59.57%
IBM221118P00090000	2022-08-09 2:41PM EDT	2022-11-18	0.38	0.24	0.29	0.00	-	2	397	44.53%
IBM230120P00090000	2022-08-05 12:45PM EDT	2023-01-20	0.68	0.53	0.58	0.00	-	5	3,076	33.86%
IBM230217P00090000	2022-08-09 9:36AM EDT	2023-02-17	1.00	0.61	0.86	0.00	-	1	18	33.28%
IBM230616P00090000	2022-08-09 1:45PM EDT	2023-06-16	1.94	1.51	1.76	0.00	-	92	304	29.92%
IBM240119P00090000	2022-08-10 11:25AM EDT	2024-01-19	3.25	2.90	3.10	-0.31	-8.71%	7	1,243	26.80%
IBM240621P00090000	2022-08-04 9:54AM EDT	2024-06-21	4.75	3.55	4.65	0.00	-	-	11	27.41%