UK Markets close in 43 mins

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.39-2.83 (-1.96%)
As of 4:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618C000900002020-11-10 12:03PM EDT2021-06-1828.550.000.000.00-2000.00%
IBM210716C000900002020-11-09 10:55AM EDT2021-07-1628.130.000.000.00-600.00%
IBM220121C000900002020-11-10 2:25PM EDT2022-01-2128.950.000.000.00-100.00%
IBM230120C000900002020-11-02 10:48AM EDT2023-01-2030.600.000.000.00-100.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM210618P000900002020-11-09 2:10PM EDT2021-06-182.300.000.000.00-4025.00%
IBM210716P000900002020-11-10 12:30PM EDT2021-07-162.460.000.000.00-10025.00%
IBM220121P000900002020-11-10 12:25PM EDT2022-01-215.000.000.000.00-5012.50%
IBM230120P000900002020-11-09 3:19PM EDT2023-01-209.730.000.000.00-25306.25%