International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.63+1.66 (+1.25%)
At close: 4:00PM EDT
Strike:90.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220121C00090000 | 2021-06-18 10:11AM EDT | 2022-01-21 | 56.16 | 53.30 | 55.40 | 0.00 | - | 1 | 80 | 105.82% |
| IBM230120C00090000 | 2021-06-14 1:40PM EDT | 2023-01-20 | 59.25 | 53.90 | 55.80 | 0.00 | - | 1 | 299 | 53.64% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM211119P00090000 | 2021-06-23 3:51PM EDT | 2021-11-19 | 0.40 | 0.17 | 0.75 | 0.00 | - | 5 | 23 | 60.64% |
| IBM220121P00090000 | 2021-06-16 10:03AM EDT | 2022-01-21 | 0.61 | 0.55 | 0.76 | 0.00 | - | 10 | 2,447 | 45.92% |
| IBM230120P00090000 | 2021-06-23 11:49AM EDT | 2023-01-20 | 2.54 | 2.59 | 3.10 | +0.30 | +13.39% | 2 | 2,252 | 33.18% |
© 2021 Verizon Media. All rights reserved.
