IBM - International Business Machines Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM200117C000900002019-08-07 3:44PM EDT2020-01-1741.6351.0552.800.00-220.00%
IBM200619C000900002019-07-22 12:13AM EDT2020-06-1952.370.0046.500.00--00.00%
IBM210115C000900002019-09-19 3:48PM EDT2021-01-1553.4050.9555.100.00-1033.26%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM191018P000900002019-09-27 1:03PM EDT2019-10-180.010.000.200.00-10196.88%
IBM191115P000900002019-10-14 10:28AM EDT2019-11-150.020.010.030.00-1057.81%
IBM191220P000900002019-10-10 10:35AM EDT2019-12-200.090.020.170.00--051.86%
IBM200117P000900002019-10-08 12:48PM EDT2020-01-170.160.110.140.00-2042.29%
IBM200417P000900002019-10-08 11:30AM EDT2020-04-170.650.310.910.00-8042.14%
IBM200619P000900002019-10-07 9:40AM EDT2020-06-190.940.411.390.00-1040.21%
IBM200918P000900002019-09-20 12:09PM EDT2020-09-181.291.111.310.00-5033.92%
IBM210115P000900002019-10-10 11:42AM EDT2021-01-152.451.752.220.00-3033.53%
IBM220121P000900002019-09-23 9:31AM EDT2022-01-214.504.205.150.00--032.74%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more