International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.39-2.83 (-1.96%)
As of 4:00PM EDT. Market open.
Strike:90.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210618C00090000 | 2020-11-10 12:03PM EDT | 2021-06-18 | 28.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBM210716C00090000 | 2020-11-09 10:55AM EDT | 2021-07-16 | 28.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBM220121C00090000 | 2020-11-10 2:25PM EDT | 2022-01-21 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM230120C00090000 | 2020-11-02 10:48AM EDT | 2023-01-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM210618P00090000 | 2020-11-09 2:10PM EDT | 2021-06-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IBM210716P00090000 | 2020-11-10 12:30PM EDT | 2021-07-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IBM220121P00090000 | 2020-11-10 12:25PM EDT | 2022-01-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IBM230120P00090000 | 2020-11-09 3:19PM EDT | 2023-01-20 | 9.73 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
