UK Markets closed

International Business Machines Corporation (IBM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.81-2.82 (-2.32%)
At close: 04:00PM EDT
119.05 +0.24 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM221021C000900002022-08-08 3:50PM EDT2022-10-2142.7543.2543.600.00--0279.18%
IBM221118C000900002022-08-08 3:27PM EDT2022-11-1842.6143.5043.800.00--0181.93%
IBM230120C000900002022-08-08 3:53PM EDT2023-01-2042.6743.6544.400.00-253121.53%
IBM230217C000900002022-08-08 1:54PM EDT2023-02-1742.5043.3044.550.00--0108.15%
IBM230616C000900002022-07-27 11:08AM EDT2023-06-1638.1043.8044.650.00--680.38%
IBM240119C000900002022-08-03 3:40PM EDT2024-01-1942.8044.2544.800.00-225359.97%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBM221021P000900002022-08-10 2:58PM EDT2022-10-210.150.100.15-0.01-6.25%608659.57%
IBM221118P000900002022-08-09 2:41PM EDT2022-11-180.380.240.290.00-239744.53%
IBM230120P000900002022-08-05 12:45PM EDT2023-01-200.680.530.580.00-53,07633.86%
IBM230217P000900002022-08-09 9:36AM EDT2023-02-171.000.610.860.00-11833.28%
IBM230616P000900002022-08-09 1:45PM EDT2023-06-161.941.511.760.00-9230429.92%
IBM240119P000900002022-08-10 11:25AM EDT2024-01-193.252.903.10-0.31-8.71%71,24326.80%
IBM240621P000900002022-08-04 9:54AM EDT2024-06-214.753.554.650.00--1127.41%